Galaxus Price Automation View


Id Stock MF Last Stock Entry MF Last Sell WS Date Last Sell WS Price Last Sell MP Date Last Sell MP Price
500001 0 2025-11-06 2025-11-06 23.4800 2025-02-10 41.6300
500002 18 2026-01-05 2025-12-01 30.0000 2025-11-30 43.8000
500003 2 2025-12-29 2025-11-10 18.5000 2026-01-05 31.9100
500004 0 2022-01-01 2025-07-07 22.5000
500005 0 2022-01-01 2024-09-11 12.5000 2023-10-31 26.0000
500006 0 2022-01-01 2024-12-04 35.5000 2024-11-16 65.3100
500007 4 2025-11-05 2025-02-13 33.7700 2025-12-12 43.4600
500008 0 2025-04-15 56.3100
500009 0
500010 0 2022-02-17 75.0000
500011 0
500012 0 2022-01-01 2023-08-22 20.0000
500013 95 2025-10-15 2026-01-08 13.8200 2025-10-26 19.8900
500014 200 2025-06-12 2025-08-08 5.8900 2026-01-08 5.9200
500015 0 2022-01-01 2024-03-26 10.2000 2023-04-11 27.6700
500016 0 2022-11-29 75.5300
500017 0
500018 0
500019 0 2022-01-01 2023-11-14 22.0000
500020 0 2022-03-10 69.5500
500021 0
500022 0
500023 0
500024 0
500025 0
500026 0
500027 0
500028 0
500029 0
500030 0 2026-01-05 5.0000 2025-09-10 12.0300
500031 0 2025-02-10 5.5000 2025-02-26 11.1000
500032 0
500033 0
500034 0
500035 0 2022-05-04 60.2600
500036 0
500037 0
500038 0
500039 0
500040 0
500041 0
500042 0
500043 0
500044 0 2022-05-05 40.0000
500045 0 2022-06-07 67.0000 2022-03-09 60.2600
500046 0
500047 0
500048 0 2022-12-06 51.9500 2022-05-04 60.2600
500049 0
500050 0
500051 0
500052 0
500053 0 2023-01-26 119.9700
500054 0
500055 0
500056 0 2022-12-01 64.4900
500057 0 2022-02-10 70.0000
500058 0 2022-01-20 55.0000
500059 0
500060 0
500061 0
500062 0
500063 0
500064 0
500065 0
500066 0
500067 0 2023-02-14 80.3000
500068 0
500069 0
500070 0
500071 0
500072 0
500073 0 2022-03-17 45.0000 2022-03-14 60.2600
500074 0 2023-01-29 138.4900
500075 0
500076 0
500077 0
500078 0 2022-01-01 2022-08-02 25.0000
500079 0
500080 0
500081 0
500082 0
500083 0
500084 0
500085 0
500086 0
500087 0
500088 0
500089 0
500090 0
500091 0 2022-01-01 2022-11-15 16.5000 2022-06-14 25.4900
500092 0
500093 0
500094 56 2025-08-19 2025-07-16 26.7200 2025-12-16 25.2500
500095 0 2022-01-01 2024-08-21 35.0000
500096 0
500097 0 2025-09-10 2025-10-02 38.9900
500098 0 2022-01-01 2023-10-10 26.8000
500099 0 2022-01-01 2025-08-09 40.4500
500100 0 2025-11-06 2025-12-08 30.0100 2025-12-16 46.2500
500101 0 2025-08-19 2025-12-23 50.4800
500102 0 2025-08-19 2025-10-23 39.0400 2025-10-21 55.5000
500103 0 2026-01-05 2025-11-27 36.1500 2025-11-19 51.5300
500104 0 2025-12-22 2025-12-22 37.0500 2025-12-20 39.5900
500105 77 2025-09-10 2025-09-15 40.2800 2026-01-07 44.4000
500106 0 2022-01-01 2024-08-20 56.2500
500107 0 2025-09-10 2026-01-06 39.4400 2025-12-12 39.7800
500108 61 2025-08-19 2025-10-08 39.0400 2025-11-28 39.6900
500109 0 2025-08-20 2025-12-17 34.8700
500110 0
500111 0 2025-11-06 2025-12-08 27.8800 2025-12-13 46.2500
500112 0 2025-11-06 2025-12-17 27.4000 2025-11-06 45.3300
500113 0
500114 0 2025-12-29 39.0200
500115 1 2025-12-22 2025-12-22 43.0500 2026-01-04 59.4200
500116 0
500117 0 2022-01-01 2023-10-24 23.2000
500118 0 2025-11-06 2026-01-05 20.8900 2025-12-02 23.0300
500119 0 2025-08-19 2025-12-01 22.5500 2025-11-26 28.2100
500120 0 2023-10-24 23.2000
500121 0 2023-09-26 26.2500
500122 0 2023-09-26 33.7500
500123 0
500124 0 2025-08-19 2025-12-08 23.0600 2025-12-07 28.4900
500125 0 2023-10-24 41.5000
500126 0
500127 0
500128 0 2025-08-20 2025-11-12 27.2400 2025-05-17 35.0300
500129 0
500130 0
500131 0 2025-11-26 2025-12-22 25.7700 2025-12-03 32.3800
500132 0
500133 0
500134 0 2023-09-26 36.7500
500135 0
500136 0
500137 0
500138 0 2025-11-06 2025-12-05 37.7400 2025-12-17 46.2500
500139 0
500140 0 2024-04-17 41.2000
500141 0 2023-10-24 32.5000
500142 0 2025-08-19 2025-12-08 39.3500 2024-12-17 49.0300
500143 0 2025-08-20 2025-11-21 21.0700 2025-11-19 24.9800
500144 0 2023-10-31 59.0000
500145 0
500146 0 2025-11-06 2025-12-30 39.0200 2025-11-14 50.7900
500147 0 2025-09-10 2025-10-23 36.9300
500148 0
500149 0 2025-08-19 2025-11-10 27.2400 2025-10-09 41.6300
500150 0
500151 0 2025-09-10 2026-01-05 39.0200 2025-07-02 54.5800
500152 0 2025-09-29 22.8400
500153 0
500154 0
500155 0
500156 0
500157 0
500158 0
500159 0
500160 0
500161 0 2022-11-15 402.5000
500162 0 2023-11-21 540.0000
500163 0
500164 0
500165 0
500166 0
500167 0
500168 0
500169 0
500170 0
500171 0
500172 0
500173 0
500174 0
500175 0
500176 0
500177 0 2022-10-06 969.9600
500178 0
500179 0
500180 0
500181 0
500182 0
500183 0
500184 0
500185 0
500186 0
500187 0
500188 0
500189 0
500190 0
500191 0
500192 0
500193 0
500194 0
500195 0
500196 0
500197 0
500198 0
500199 0
500200 0
500201 0
500202 0
500203 0
500204 0
500205 0
500206 0
500207 0
500208 0 2025-12-23 50.4800
500209 0 2025-07-15 2026-01-05 44.7800 2024-12-14 73.0800
500210 0 2026-01-02 50.4800
500211 0
500212 0
500213 0
500214 0
500215 0
500216 0
500217 0
500218 0
500219 0
500220 0
500221 0
500222 0
500223 0
500224 0
500225 0
500226 0
500227 0
500228 0
500229 0 2023-09-26 44.2500
500230 0
500231 0
500232 0
500233 0 2024-04-16 35.0000
500234 0 2024-08-19 29.1000
500235 0
500236 0 2022-01-01 2023-10-24 56.2500
500237 0
500238 0 2022-01-01 2024-04-08 56.2500 2022-12-12 54.6400
500239 0 2025-11-06 2025-12-10 36.1500 2025-12-15 46.2500
500240 9 2025-11-06 2025-12-23 36.1400 2026-01-04 51.8300
500241 0 2025-11-06 2026-01-07 39.4400 2025-11-21 49.8600
500242 0 2023-10-24 23.2000
500243 0 2022-01-01 2024-04-08 26.8000
500244 0
500245 0
500246 0
500247 0
500248 0
500249 0
500250 0
500251 0
500252 0
500253 0
500254 0
500255 0
500256 0
500257 0
500258 0
500259 0
500260 0
500261 0
500262 0
500263 0
500264 0
500265 0
500266 0
500267 0
500268 0
500269 0
500270 0
500271 0
500272 0
500273 0
500274 0
500275 0
500276 0
500277 0
500278 0
500279 0
500280 0
500281 0
500282 0
500283 0
500284 0
500285 0
500286 0
500287 0
500288 0
500289 0
500290 0
500291 0
500292 0
500293 0
500294 0
500295 0
500296 0
500297 0
500298 0
500299 0
500300 0
500301 0
500302 0
500303 0
500304 0
500305 0
500306 0
500307 0
500308 0
500309 0
500310 0
500311 0
500312 0
500313 0
500314 0
500315 0
500316 0
500317 0
500318 0
500319 0
500320 0
500321 0
500322 0
500323 0
500324 0
500325 0
500326 0
500327 0
500328 0
500329 0
500330 0
500331 0
500332 0
500333 0
500334 0
500335 0 2025-09-26 2026-01-02 31.4800 2025-11-19 32.3800
500336 0 2024-04-12 35.0000
500337 0
500338 0 2025-09-10 2025-10-03 33.1400 2025-09-23 45.3300
500339 0
500340 0 2025-11-06 2025-12-22 25.0700 2025-12-08 25.4400
500341 0 2022-01-01 2025-01-06 23.2000
500342 0 2025-11-06 2025-12-22 19.8000 2025-12-18 25.4400
500343 0 2025-08-20 2025-09-22 28.6500 2024-11-13 36.0800
500344 0
500345 0
500346 0 2025-11-06 2025-12-17 22.0000 2025-12-14 24.8800
500347 0 2025-11-06 2025-11-17 25.7100 2025-12-07 25.4400
500348 0 2025-08-20 2025-09-02 28.7400 2024-12-03 32.3800
500349 0 2025-11-06 2025-12-02 23.2200 2025-12-01 25.4400
500350 0 2025-11-06 2025-12-29 25.0700 2023-12-18 28.6900
500351 0 2022-01-01 2025-01-06 23.2000
500352 0
500353 0 2025-11-06 2025-12-22 26.6400
500354 0 2025-08-20 2025-10-06 27.2400
500355 0
500356 0
500357 0
500358 0
500359 0
500360 0
500361 0 2022-01-01 2022-01-20 31.5000
500362 3 2025-09-10 2025-12-17 20.0000 2025-12-19 25.3500
500363 0
500364 0 2023-10-24 32.5000
500365 0
500366 0
500367 4 2025-11-06 2025-02-12 23.2000 2025-12-02 30.3400
500368 0 2025-08-20 2025-06-23 14.9800
500369 3 2025-11-26 2025-08-07 40.4500 2025-12-16 46.2500
500370 0
500371 0
500372 0 2025-11-06 2025-12-10 33.2700 2025-12-09 41.6300
500373 0 2023-09-19 56.2500
500374 0
500375 0 2023-10-03 29.1000
500376 0
500377 0
500378 0
500379 0
500380 0 2023-10-17 21.1000
500381 0
500382 0
500383 0
500384 0
500385 0 2023-10-31 35.0000
500386 0
500387 0
500388 0
500389 0
500390 0 2025-08-20 2025-12-08 30.0100 2025-12-07 39.6900
500391 0 2025-11-06 2025-10-02 33.0900 2025-01-21 39.7800
500392 0 2025-08-20 2025-12-19 31.0400 2025-12-16 41.6300
500393 0
500394 0
500395 0 2024-04-10 29.1000
500396 0 2025-11-06 2025-12-01 30.0100 2025-11-30 34.1400
500397 0 2025-11-06 2025-08-01 40.4500 2025-12-09 53.6500
500398 0
500399 0 2023-10-24 29.1000
500400 0 2025-11-26 2025-10-27 36.6800 2025-07-23 41.6300
500401 0
500402 0
500403 0 2023-10-31 45.0000
500404 0 2025-08-20 2025-09-19 28.6500
500405 0
500406 0
500407 0 2023-10-31 49.0000
500408 0 2025-08-20 2025-12-10 24.6800 2025-11-22 30.9900
500409 0
500410 0
500411 0
500412 0
500413 0
500414 0
500415 0
500416 0
500417 0
500418 0
500419 0 2023-09-01 796.8000
500420 0
500421 0
500422 0
500423 0
500424 0
500425 0
500426 0
500427 0
500428 0
500429 0
500430 0
500431 0
500432 0
500433 0
500434 0
500435 0
500436 0
500437 0
500438 0
500439 0
500440 0
500441 0
500442 0
500443 0
500444 0
500445 0 2023-02-06 1550.0000
500446 0
500447 0
500448 0 2022-06-10 1104.9200
500449 0
500450 0
500451 0
500452 0 2025-11-06 2025-12-05 34.0100 2025-12-16 46.2500
500453 0
500454 0
500455 0 2023-10-10 23.2000
500456 0
500457 0 2023-10-31 35.0000
500458 0 2022-01-01 2024-04-08 32.5000
500459 0
500460 0
500461 20 2025-08-20 2025-10-17 46.8400 2025-12-15 41.6300
500462 14 2025-12-18 2025-12-22 18.6100 2025-12-29 29.0400
500463 0
500464 0 2024-04-15 41.2000
500465 0
500466 0
500467 0
500468 0
500469 0
500470 0
500471 0
500472 0
500473 0
500474 0
500475 0
500476 0
500477 0
500478 0
500479 0
500480 0
500481 0
500482 0
500483 0
500484 0
500485 0
500486 0
500487 0
500488 0
500489 0
500490 0
500491 0
500492 0
500493 0
500494 0
500495 0
500496 0
500497 0
500498 0
500499 0
500500 0
500501 0
500502 0
500503 0
500504 0
500505 0
500506 0
500507 0
500508 0
500509 0
500510 0
500511 0
500512 0
500513 0
500514 0
500515 0
500516 0
500517 0
500518 0
500519 0
500520 0
500521 0
500522 0
500523 0
500524 0
500525 0
500526 0
500527 0
500528 0
500529 0
500530 0
500531 0
500532 0
500533 0
500534 0
500535 0
500536 0
500537 0
500538 0
500539 0
500540 0
500541 0
500542 0
500543 0
500544 0
500545 0
500546 0
500547 0
500548 0
500549 0
500550 0
500551 0
500552 0
500553 0
500554 0
500555 0
500556 0
500557 0
500558 0
500559 0
500560 0
500561 0
500562 0
500563 0
500564 0
500565 0
500566 0
500567 0
500568 0
500569 0
500570 0
500571 0
500572 0
500573 0
500574 0
500575 0
500576 0
500577 0
500578 0
500579 0
500580 0
500581 0
500582 0
500583 0
500584 0
500585 0
500586 0
500587 0
500588 0
500589 0
500590 0
500591 0
500592 0
500593 0
500594 0
500595 0
500596 0
500597 0
500598 0
500599 0
500600 0
500601 0
500602 0
500603 0
500604 0
500605 0
500606 0
500607 0
500608 0
500609 0
500610 0
500611 0
500612 0
500613 0
500614 0
500615 0
500616 0
500617 0
500618 0
500619 0
500620 0
500621 0 2023-10-10 23.2000
500622 0
500623 0 2025-11-06 2025-11-28 36.1500 2025-11-25 49.7700
500624 0 2026-01-02 32.6900
500625 0
500626 0
500627 0 2025-08-20 2025-12-23 17.0000 2025-12-16 22.0200
500628 0
500629 0 2025-09-10 2025-12-19 46.7500 2025-12-16 60.1300
500630 0
500631 0
500632 0
500633 0
500634 0
500635 0
500636 0
500637 0
500638 0
500639 0
500640 0
500641 0
500642 0
500643 0
500644 0
500645 0
500646 0
500647 0
500648 0
500649 0
500650 0
500651 0
500652 0
500653 0
500654 0
500655 0
500656 0
500657 0
500658 0
500659 0
500660 0
500661 0
500662 0
500663 0
500664 0
500665 0
500666 0
500667 0
500668 0
500669 0
500670 0
500671 0
500672 0
500673 0
500674 0
500675 0 2022-06-07 233.6500
500676 0
500677 0
500678 0
500679 0
500680 0
500681 0
500682 0
500683 0
500684 0
500685 0
500686 0
500687 0
500688 0
500689 0
500690 0
500691 0
500692 0
500693 0
500694 0
500695 0
500696 0
500697 0
500698 0
500699 0
500700 0
500701 0
500702 0 2023-10-17 26.8000
500703 0
500704 0 2024-04-17 41.3000
500705 0 2024-04-17 35.0000
500706 0
500707 0 2022-01-01 2024-04-17 41.3000 2022-06-04 45.0300
500708 0 2022-01-01 2024-04-09 35.0000
500709 0 2022-01-01 2024-04-08 34.3000 2022-06-27 45.0300
500710 0 2023-10-03 53.0000 2023-10-09 83.9400
500711 0 2024-04-09 35.0000
500712 0
500713 0
500714 0 2024-04-15 35.0000
500715 0 2024-04-09 53.0000
500716 0 2025-03-07 24.2100
500717 0 2025-07-15 2026-01-02 26.6400 2024-12-17 41.6300
500718 0 2023-09-19 33.7500
500719 0 2024-04-17 26.8000
500720 0
500721 0
500722 0 2024-04-17 35.0000
500723 0
500724 0
500725 0
500726 0 2022-01-01 2022-10-18 14.2500
500727 0
500728 0
500729 0 2024-04-09 15.0000
500730 0 2023-09-19 81.7500
500731 0 2023-09-26 44.2500
500732 0
500733 0 2022-01-01 2024-06-27 14.6500 2024-03-08 17.0700
500734 0 2024-04-15 15.0000
500735 0
500736 0
500737 0
500738 0
500739 0
500740 0
500741 0
500742 0 2023-10-31 53.0000
500743 0
500744 0 2024-04-08 15.0000
500745 0 2022-01-01 2024-04-16 13.0000 2023-12-14 25.4400
500746 0 2023-10-24 15.0000
500747 0 2023-10-10 15.0000
500748 0 2025-11-26 2025-12-12 21.9500 2025-12-18 27.5700
500749 0 2025-08-20 2025-12-19 12.0000 2025-12-18 16.2800
500750 0
500751 0 2025-11-06 2025-12-18 41.4800 2025-12-15 50.7900
500752 0 2025-08-20 2025-12-22 39.0200 2025-12-04 45.0500
500753 0
500754 0 2022-01-01 2023-12-16 35.0000
500755 1 2025-11-26 2026-01-05 44.7800 2026-01-06 59.4200
500756 0 2026-01-05 2025-11-27 34.4100 2025-11-22 45.0500
500757 0 2025-08-20 2025-12-14 30.0100
500758 0
500759 0 2023-06-07 1704.5000
500760 0
500761 0
500762 0
500763 0
500764 0 2023-08-15 210.1400 2022-05-04 277.6200
500765 0
500766 0
500767 0
500768 0
500769 0
500770 0
500771 0
500772 0
500773 0
500774 0
500775 0
500776 0
500777 0
500778 0
500779 0
500780 0
500781 0
500782 0
500783 0
500784 0
500785 0
500786 0
500787 0
500788 0
500789 0
500790 0
500791 0
500792 0
500793 0
500794 0
500795 0
500796 0
500797 0
500798 0
500799 0
500800 0
500801 0
500802 0
500803 0
500804 0
500805 0
500806 0
500807 0
500808 0
500809 0
500810 0
500811 0
500812 0
500813 0
500814 0
500815 0
500816 0
500817 0
500818 0
500819 0
500820 0
500821 0
500822 0
500823 0
500824 0
500825 0
500826 0 2023-10-24 220.2100
500827 0
500828 0
500829 0
500830 0
500831 0
500832 0
500833 0
500834 0
500835 0
500836 0
500837 0
500838 0
500839 0
500840 0
500841 0
500842 0
500843 0
500844 0
500845 0
500846 0
500847 0
500848 0
500849 0
500850 0
500851 0
500852 0
500853 0
500854 0
500855 0
500856 0
500857 0
500858 0
500859 0
500860 0
500861 0
500862 0
500863 0
500864 0
500865 0
500866 0
500867 0
500868 0
500869 0
500870 0
500871 0
500872 0
500873 0
500874 0
500875 0
500876 0
500877 0
500878 0
500879 0
500880 0
500881 0
500882 0
500883 0
500884 0
500885 0
500886 0
500887 0
500888 0
500889 0
500890 0
500891 0
500892 0
500893 0
500894 0
500895 0
500896 0
500897 0
500898 0
500899 0
500900 0
500901 0
500902 0
500903 0
500904 0
500905 0
500906 0
500907 0
500908 0
500909 0
500910 0
500911 0
500912 0
500913 0
500914 0
500915 0
500916 0
500917 0
500918 0
500919 0
500920 0
500921 0
500922 0
500923 0
500924 0
500925 0
500926 0
500927 0
500928 0
500929 0
500930 0
500931 0
500932 0
500933 0
500934 0
500935 0
500936 0
500937 0
500938 0
500939 0
500940 0
500941 0
500942 0
500943 0
500944 0
500945 0
500946 0
500947 0
500948 0
500949 0
500950 0
500951 0
500952 0
500953 0
500954 0
500955 0
500956 0
500957 0
500958 0
500959 0
500960 14 2025-11-06 2025-12-16 31.4100 2025-12-28 48.7900
500961 7 2025-08-20 2026-01-08 31.3800 2025-05-10 36.9100
500962 0 2024-04-05 35.0000
500963 0 2025-08-20 2025-12-05 41.4800 2025-12-17 63.8300
500964 0 2022-01-01 2025-09-29 46.0900 2024-12-05 54.5800
500965 0
500966 0
500967 0 2022-01-01 2025-12-12 30.0100 2025-11-05 52.1300
500968 0
500969 0
500970 0
500971 0
500972 0
500973 0
500974 0
500975 0
500976 0 2025-08-20 2025-10-13 42.5800
500977 0 2025-11-06 2025-12-15 13.2100 2025-12-15 17.4800
500978 0
500979 0
500980 0
500981 0
500982 0
500983 0
500984 0 2025-08-20 2025-08-06 28.8200 2023-04-25 44.7500
500985 0 2025-12-31 32.4000
500986 0 2024-04-08 15.0000
500987 0
500988 0 2025-11-06 2025-10-31 44.9400 2025-12-04 46.2500
500989 0 2023-09-26 14.2500
500990 0 2024-04-05 35.0000
500991 0 2023-10-03 35.0000
500992 0
500993 0 2022-01-01 2024-04-12 29.1000
500994 0 2025-08-20 2025-10-06 27.2400
500995 0 2022-01-01 2025-06-11 41.9500
500996 0 2022-01-01 2022-08-30 56.2500
500997 0 2024-04-08 35.0000
500998 0 2022-01-01 2024-04-08 48.5000
500999 0 2024-04-15 53.0000
501000 0
501001 0 2024-04-08 56.2500
501002 0
501003 0 2022-01-01 2024-04-08 35.0000
501004 0
501005 0 2024-04-08 49.0000
501006 0
501007 0
501008 0 2025-11-26 2025-12-08 13.5300 2025-12-07 16.5600
501009 0
501010 0 2025-10-06 33.1400
501011 0
501012 0 2025-11-26 2025-12-08 39.3500 2025-12-16 69.3800
501013 0 2025-11-06 2025-12-02 19.3500 2025-11-28 22.9400
501014 0 2025-11-26 2025-12-08 22.7100 2025-12-07 28.6800
501015 0
501016 0
501017 0 2022-03-24 335.5900
501018 0
501019 0 2023-10-17 23.2000
501020 0
501021 0 2025-11-26 2025-12-29 26.6400 2025-12-20 29.1400
501022 0 2025-11-26 2025-12-15 36.1500 2025-12-14 44.2200
501023 0
501024 0
501025 4 2025-11-26 2025-12-14 55.9800 2024-04-22 67.6800
501026 0
501027 0
501028 0 2022-01-01 2024-04-15 59.0000
501029 0 2022-01-01 2026-01-05 69.2300 2025-03-12 90.6600
501030 0 2022-01-01 2023-10-10 85.0000
501031 0 2024-04-08 59.0000
501032 0
501033 0
501034 0
501035 0
501036 0
501037 0
501038 0
501039 0
501040 0
501041 0
501042 0
501043 0
501044 0
501045 0
501046 0
501047 0
501048 0
501049 0
501050 0
501051 0
501052 0
501053 0
501054 0
501055 0
501056 0
501057 0
501058 0
501059 0
501060 0
501061 0
501062 0
501063 0
501064 0
501065 0
501066 0
501067 0
501068 0
501069 0
501070 0
501071 0
501072 0
501073 0
501074 0
501075 0
501076 0
501077 0
501078 0
501079 0
501080 0
501081 0
501082 0
501083 0
501084 0
501085 0
501086 0
501087 0
501088 0
501089 0
501090 0
501091 0
501092 0
501093 0
501094 0
501095 0
501096 0
501097 0
501098 0
501099 0
501100 0
501101 0
501102 0
501103 0
501104 0
501105 0
501106 0
501107 0
501108 0
501109 0
501110 0
501111 0
501112 0
501113 0
501114 0
501115 0
501116 0
501117 0
501118 0
501119 0
501120 0
501121 0
501122 0
501123 0
501124 0
501125 0
501126 0
501127 0
501128 0
501129 0
501130 0
501131 0
501132 0
501133 0
501134 0
501135 0
501136 0
501137 0
501138 0
501139 0
501140 0
501141 0
501142 2 2025-11-27 2025-06-20 6.3000 2025-12-12 9.7100
501143 0
501144 0
501145 0
501146 0
501147 0
501148 0
501149 0
501150 0
501151 0
501152 0
501153 0
501154 0
501155 0
501156 0
501157 0
501158 0
501159 0
501160 0
501161 0
501162 0
501163 0
501164 0
501165 0
501166 0
501167 0
501168 0
501169 0
501170 0
501171 0
501172 0
501173 0
501174 0
501175 0
501176 0
501177 0
501178 0
501179 0
501180 0
501181 0
501182 0
501183 0
501184 0
501185 0
501186 0
501187 0
501188 0
501189 0
501190 0
501191 0
501192 0
501193 0 2025-06-17 9.5400
501194 0
501195 0
501196 0
501197 91 2025-09-10 2025-07-24 20.4200 2025-11-22 24.8800
501198 0
501199 0
501200 0 2025-01-10 9.3000
501201 145 2025-11-27 2025-06-16 9.4000
501202 13 2025-06-10 2025-03-20 11.2500 2026-01-03 12.4000
501203 0
501204 0
501205 0
501206 0
501207 0
501208 0
501209 0
501210 0
501211 0
501212 0
501213 0
501214 0
501215 0
501216 0
501217 0
501218 0
501219 0
501220 0
501221 0
501222 0
501223 0
501224 0
501225 0
501226 0
501227 0
501228 0
501229 0
501230 0
501231 0
501232 0
501233 0
501234 0
501235 0
501236 0
501237 0
501238 0
501239 0
501240 0
501241 0
501242 0
501243 0
501244 0
501245 0
501246 0
501247 0
501248 0
501249 0
501250 0
501251 0
501252 0
501253 0
501254 0
501255 0
501256 0
501257 0
501258 0
501259 0
501260 0
501261 0
501262 0
501263 0
501264 0
501265 0
501266 0
501267 0
501268 0
501269 0
501270 0
501271 0
501272 0
501273 0
501274 0
501275 113 2025-11-27 2025-07-17 8.7700 2025-12-18 10.1800
501276 0
501277 0
501278 0
501279 0
501280 0
501281 0
501282 0
501283 0
501284 0
501285 0
501286 0
501287 0
501288 0
501289 0
501290 0
501291 0
501292 0
501293 0
501294 0
501295 0
501296 0
501297 0 2025-10-24 2025-06-23 7.2400 2025-11-18 14.7100
501298 0
501299 0
501300 0
501301 0
501302 0
501303 0
501304 7 2025-09-10 2025-06-30 9.1800
501305 0
501306 0
501307 0
501308 0
501309 0
501310 0
501311 0
501312 0
501313 0
501314 0
501315 0
501316 0
501317 0
501318 0
501319 0
501320 0
501321 0
501322 0
501323 0
501324 0
501325 0
501326 0
501327 0
501328 0
501329 0
501330 0
501331 0
501332 0
501333 0
501334 0
501335 0
501336 0
501337 0
501338 0
501339 0
501340 0
501341 0
501342 0
501343 0
501344 0
501345 0
501346 0
501347 0
501348 0
501349 0
501350 0
501351 0
501352 0
501353 0
501354 0
501355 0
501356 0
501357 0
501358 125 2025-11-27 2025-07-01 9.2600 2026-01-05 12.5800
501359 0
501360 0
501361 0
501362 0
501363 0
501364 0
501365 0 2025-06-17 7.3100
501366 0
501367 72 2025-11-27 2025-06-25 3.6500 2025-12-23 9.0700
501368 0
501369 71 2025-09-10 2025-06-20 8.2000 2025-10-03 14.3400
501370 16 2022-01-01 2025-06-25 10.1100 2026-01-08 15.2600
501371 0
501372 0
501373 0 2025-01-06 19.6700
501374 0
501375 0 2025-01-06 13.0500
501376 0
501377 0
501378 0
501379 0
501380 0
501381 0
501382 0
501383 0
501384 0
501385 0
501386 0
501387 0
501388 0
501389 0 2024-12-31 7.7300
501390 0
501391 0
501392 0
501393 111 2025-09-10 2025-06-20 9.9000 2025-12-15 15.0800
501394 0
501395 0
501396 0
501397 0
501398 0
501399 0
501400 74 2025-09-10 2025-06-26 6.3000 2026-01-08 9.0700
501401 0
501402 0
501403 0
501404 0
501405 0
501406 0
501407 0
501408 0
501409 0
501410 0
501411 0
501412 0
501413 0
501414 0
501415 0
501416 0
501417 0
501418 0
501419 0
501420 0
501421 42 2025-09-10 2025-06-16 8.0000 2025-11-23 13.7800
501422 0
501423 0
501424 0
501425 0
501426 0
501427 0
501428 0
501429 0
501430 0
501431 0
501432 0
501433 0
501434 0
501435 0
501436 0
501437 0
501438 0
501439 0
501440 0
501441 0
501442 0
501443 0 2025-06-23 11.6400
501444 0
501445 0
501446 0
501447 0
501448 0
501449 0
501450 0
501451 0
501452 0
501453 0
501454 0
501455 0
501456 0
501457 0
501458 0
501459 0
501460 29 2025-11-27 2025-06-20 7.6600 2025-12-15 11.2900
501461 0
501462 0
501463 0
501464 0
501465 0
501466 0
501467 0
501468 0
501469 0
501470 0
501471 0
501472 0
501473 0
501474 0
501475 0
501476 0
501477 0
501478 0
501479 0
501480 0
501481 214 2025-11-27 2025-07-24 8.3500 2025-10-31 13.4100
501482 0
501483 0
501484 0
501485 0
501486 0
501487 0
501488 0
501489 0
501490 0
501491 0
501492 0
501493 0
501494 0
501495 0
501496 0
501497 0
501498 0
501499 0
501500 0
501501 0
501502 0
501503 0
501504 0
501505 0
501506 0
501507 0
501508 0
501509 0
501510 0
501511 0
501512 0
501513 0
501514 0
501515 0 2025-01-06 9.1000
501516 0
501517 0
501518 0
501519 0
501520 0
501521 0
501522 0
501523 0
501524 0
501525 0
501526 0
501527 0
501528 0
501529 0
501530 0
501531 0
501532 0
501533 0 2025-09-10 2025-06-27 3.5400 2025-11-10 11.9300
501534 0
501535 0
501536 0
501537 0
501538 0
501539 0
501540 0
501541 0
501542 0
501543 0
501544 0
501545 0
501546 0
501547 0
501548 0
501549 0
501550 0
501551 0
501552 0
501553 0
501554 0
501555 0
501556 0
501557 0
501558 0
501559 0
501560 0
501561 0
501562 0
501563 0
501564 0
501565 0
501566 0
501567 0
501568 0
501569 0
501571 0
501572 0
501573 0
501574 0
501575 0
501576 0
501577 0
501578 0
501579 0
501580 0
501581 0
501582 0
501583 0
501584 0
501585 0
501586 0
501587 0
501588 0
501589 0
501590 0
501591 0
501592 0
501593 0
501594 0
501595 0
501596 0
501597 0
501598 0
501599 0
501600 0
501601 0
501602 0
501603 0
501604 0
501605 0
501606 0
501607 0
501608 0
501609 0
501610 0
501611 0
501612 0
501613 0
501614 0
501615 0
501616 0
501617 0
501618 0
501619 0
501620 0
501621 0
501622 0
501623 0
501624 0
501625 0
501626 0
501627 0
501628 0
501629 0
501630 0
501631 0
501632 0
501633 0
501634 0
501635 0
501636 0
501637 0
501638 0
501639 0
501640 0
501641 0
501642 0
501643 0
501644 0
501645 0
501646 0
501647 0
501648 0
501649 0
501650 0
501651 0
501652 0
501653 0
501654 0
501655 0
501656 0
501657 0
501658 0
501659 0
501660 0
501661 0
501662 0
501663 0
501664 0
501665 0
501666 0
501667 0
501668 0
501669 0
501670 0
501671 0
501672 0
501673 0
501674 0
501675 0
501676 0
501677 0
501678 0
501679 0
501680 0
501681 0
501682 0
501683 0
501684 0
501685 27 2025-09-10 2025-06-24 8.7100 2025-11-10 12.8600
501686 48 2025-06-07 2025-06-20 11.1000 2025-12-11 15.6300
501687 0 2025-06-18 7.5000
501688 0
501689 0
501690 0
501691 0
501692 0
501693 0
501694 0
501695 0
501696 0
501697 0
501698 0
501699 102 2025-11-27 2025-07-14 9.6000 2025-12-22 13.8800
501700 20 2025-11-27 2025-06-25 9.4800 2026-01-08 16.0000
501701 0
501702 0
501703 0
501704 0
501705 0
501706 0
501707 0
501708 0
501709 0
501710 0
501711 26 2025-11-27 2025-04-25 17.8700 2025-12-20 18.5000
501712 0
501713 0
501714 0
501715 0
501716 0
501717 0
501718 0
501719 0
501720 0
501721 0
501722 0
501723 0
501724 0
501725 0
501726 0
501727 0
501728 0 2025-01-09 7.7900
501729 0
501730 0
501731 0
501732 0
501733 0
501734 0
501735 0
501736 0
501737 0
501738 0
501739 238 2025-06-07 2025-01-08 9.8700 2025-10-11 13.7800
501740 0
501741 0
501742 0
501743 0
501744 0
501745 0
501746 0
501747 0
501748 0
501749 0
501750 0
501751 0
501752 0
501753 0
501754 0
501755 0
501756 0
501757 0
501758 0
501759 0
501760 0
501761 0
501762 0
501763 0
501764 0 2025-01-07 9.8000
501765 0
501766 0
501767 0
501768 0 2024-12-30 8.9700
501769 0
501770 0 2024-12-30 8.9700
501771 0
501772 0 2025-01-01 8.6300
501773 0
501774 0
501775 0
501776 0
501777 0
501778 24 2022-01-01 2025-03-11 8.8400 2026-01-06 13.2300
501779 0
501780 0
501781 0
501782 0
501783 0
501784 0
501785 0
501786 0
501787 0
501788 0
501789 0
501790 0
501791 0
501792 69 2025-11-27 2025-06-20 9.4800
501793 0
501794 0
501795 0
501796 0
501797 0
501798 0
501799 0
501800 0
501801 0
501802 0
501803 0
501804 0
501805 0
501806 0
501807 0
501808 0
501809 0
501810 0
501811 0
501812 0
501813 0
501814 0
501815 0
501816 0
501817 0
501818 76 2025-11-27 2025-06-16 7.4700 2026-01-08 13.7800
501819 0
501820 0
501821 0
501822 64 2025-09-10 2025-06-23 7.2500 2025-12-27 12.8600
501823 0
501824 0
501825 0
501826 0
501827 0
501828 0
501829 0
501830 0
501831 0
501832 0
501833 0
501834 0
501835 0
501836 0
501837 0
501838 0
501839 0
501840 0
501841 0
501842 0
501843 0
501844 0 2025-11-27 2025-02-12 8.0300 2026-01-04 24.9800
501845 118 2025-09-10 2025-07-02 10.7600 2026-01-06 13.4100
501846 0
501847 0
501848 0
501849 0
501850 0
501851 0
501852 0
501853 0
501854 0
501855 0
501856 0
501857 0
501858 0
501859 0
501860 0
501861 0
501862 0
501863 0 2025-09-10 2025-07-28 22.3600 2025-11-11 36.0800
501864 0
501865 0
501866 0
501867 0
501868 0
501869 34 2025-09-10 2025-07-28 10.5700 2025-11-19 13.6900
501870 0
501871 0
501872 0
501873 0
501874 0
501875 0 2025-09-10 2025-06-16 8.2600 2025-11-09 15.6300
501876 541 2025-11-27 2025-06-30 20.5700 2026-01-09 24.7900
501877 0 2025-11-27 2025-01-06 10.5200 2026-01-02 16.5600
501878 0
501879 0
501880 0
501881 0
501882 0
501883 0
501884 0
501885 0
501886 0
501887 0
501888 0
501889 0 2022-01-01 2025-02-10 9.4400 2025-06-08 26.8300
501890 0
501891 0
501892 0
501893 0
501894 0
501895 0
501896 0
501897 0
501898 0
501899 0
501900 0
501901 0
501902 0
501903 0
501904 0
501905 0 2025-08-15 2025-06-26 63.8400 2025-10-09 91.5800
501906 0 2025-08-14 2025-09-15 74.7400 2025-08-24 111.0100
501907 0 2025-08-14 2025-06-26 67.3200 2025-08-16 114.7000
501908 0 2025-08-15 2025-06-11 78.3800 2024-07-30 102.3500
501909 0 2025-08-15 2025-06-13 91.0600
501910 0
501911 0
501912 0 2024-11-18 58.9500
501913 0 2025-08-15 2025-06-16 63.5300 2025-08-20 100.8300
501914 0 2025-08-14 2025-08-29 74.6600 2025-11-13 92.5100
501915 0 2025-08-14 2025-08-28 68.4900 2025-10-22 99.9100
501916 0 2025-08-14 2026-01-06 84.8200 2025-12-13 100.8300
501917 0 2025-08-15 2025-11-21 70.7400 2025-08-27 94.3500
501918 0 2025-08-15 2025-06-16 74.4100
501919 0 2025-08-14 2025-12-23 77.8600 2025-03-30 85.1100
501920 0 2022-01-01 2025-06-16 74.4100 2022-05-18 120.2400
501921 0
501922 0 2025-08-15 2025-06-25 66.0700
501923 0 2025-08-15 2025-11-10 78.2300
501924 0 2025-08-14 2025-04-22 72.6300 2025-08-27 100.8300
501925 0 2025-08-25 72.3500
501926 0 2025-08-15 2025-09-02 68.4900 2025-08-15 100.8300
501927 0 2025-08-14 2025-09-02 72.3500 2025-08-16 100.8300
501928 0 2025-08-15 2025-06-13 72.0300
501929 0 2025-08-14 2026-01-08 78.5900 2025-12-29 100.8300
501930 0 2025-08-15 2025-06-17 66.9700 2025-08-25 100.8300
501931 0 2025-08-15 2025-08-18 68.4900 2025-08-16 100.8300
501932 0 2025-08-14 2025-11-11 65.2900 2025-08-26 88.1400
501933 0 2025-08-14 2025-10-24 68.1900 2025-08-18 119.3300
501934 0 2025-08-15 2025-06-20 73.8600 2025-08-18 110.0800
501935 0
501936 0 2025-08-15 2025-06-19 66.0700
501937 0 2025-08-15 2025-06-16 68.0500
501938 0 2025-08-14 2025-11-04 68.1900
501939 0 2025-08-14 2025-10-20 70.1300
501940 0 2025-08-14 2025-08-18 64.6400
501941 0
501942 0 2025-08-14 2025-11-10 74.3700
501943 0 2025-08-14 2025-11-27 108.9900
501944 0 2024-11-04 65.7700
501945 0 2025-06-23 68.6500
501946 0
501947 0 2025-08-15 2025-08-18 104.8200
501948 0
501949 0 2025-08-14 2025-04-18 132.2000 2025-09-02 156.3400
501950 0
501951 0 2025-08-14 2025-04-17 132.2000 2025-08-20 156.3400
501952 0
501953 0
501954 0
501955 0 2025-06-23 60.8500
501956 0 2025-06-23 69.0700
501957 0 2025-04-28 69.1200
501958 0
501959 0
501960 0 2025-08-14 2025-09-16 66.9800
501961 0 2025-08-14 2025-04-18 119.8500 2025-12-22 137.8400
501962 0 2025-08-15 2025-08-29 115.5200
501963 0 2025-08-15 2025-12-03 103.5200 2025-08-25 134.1400
501964 0
501965 0
501966 0
501967 3 2025-08-14 2026-01-08 101.1700 2026-01-01 128.5800
501968 0 2022-01-01 2025-07-04 116.8500
501969 0
501970 0 2025-04-23 103.7000
501971 0
501972 0 2025-04-18 118.4300
501973 21 2025-08-14 2026-01-08 71.1000 2025-01-09 91.5800
501974 0 2024-11-08 93.5200
501975 0 2025-08-15 2025-06-23 91.0600
501976 0 2025-08-14 2025-10-29 67.7200 2026-01-07 97.1300
501977 0 2025-08-15 2025-06-23 69.4800
501978 0 2025-08-15 2025-06-25 70.4400
501979 0 2025-08-15 2025-06-19 78.3800
501980 0 2025-06-17 74.4100
501981 0 2025-06-11 82.3400
501982 0 2025-06-27 78.3800
501983 0 2025-08-14 2025-04-21 72.6300 2025-08-27 100.8300
501984 0 2025-04-23 89.0000
501985 0 2025-06-10 78.3800
501986 0 2025-08-15 2025-06-18 78.3800
501987 0 2024-04-17 93.3000
501988 0 2025-08-14 2025-04-21 84.4500 2025-08-20 110.0800
501989 0 2025-04-18 71.6100
501990 0 2025-06-16 63.1900
501991 0 2025-06-26 74.4100
501992 0 2025-04-21 90.3500
501993 0 2025-08-15 2025-05-22 85.0100 2025-11-23 102.3800
501994 26 2025-08-15 2025-06-20 67.2600 2025-12-03 100.8300
501995 0
501996 0
501997 0
501998 0
501999 0
502000 0
502001 0
502002 0
502003 0
502004 0
502005 0
502006 0
502007 0
502008 0
502009 0
502010 10 2025-08-14 2025-11-28 81.1300 2025-03-07 106.3800
502011 0 2025-08-15 2025-06-23 64.0800
502012 0
502013 0
502014 0
502015 3 2025-08-15 2025-10-27 77.8200
502016 0 2025-06-07 2025-09-08 105.0200 2025-08-18 138.7600
502017 0
502018 0 2025-08-15 2025-06-10 84.3500 2025-08-26 128.5800
502019 0 2025-08-15 2025-06-19 94.3800
502020 0
502021 5 2025-08-15 2026-01-08 76.3000 2025-01-27 97.1300
502022 0 2025-06-13 70.0400
502023 0
502024 0
502025 0
502026 0 2025-04-23 66.2900
502027 0 2025-08-14 2025-06-16 67.2600
502028 0 2025-06-25 66.6800
502029 0 2025-08-14 2025-10-01 73.8700 2024-07-22 110.0800
502030 0
502031 0
502032 0
502033 0
502034 0
502035 0 2024-10-25 113.9700
502036 0
502037 0
502038 0 2022-01-06 106.7781
502039 0 2022-01-01 2023-12-19 115.0000 2023-12-17 152.2800
502040 0 2024-11-05 113.9700
502041 0 2024-10-30 113.9700
502042 0
502043 0 2022-01-01 2023-12-19 88.0000
502044 0
502045 0
502046 0 2024-11-06 91.4300
502047 0
502048 0 2024-11-18 86.0200
502049 0
502050 0
502051 0
502052 0
502053 0
502054 0
502055 0
502056 0
502057 0
502058 0 2025-06-13 77.9800
502059 0
502060 0 2022-01-01 2022-01-27 88.0000
502061 0 2025-06-18 83.1400
502062 0
502063 0 2025-08-14 2025-04-16 84.4500 2025-08-16 110.0800
502064 0
502065 0 2025-08-20 2025-09-26 94.5500
502066 0
502067 0
502068 0
502069 0
502070 0 2025-08-15 2025-06-23 68.0500
502071 1 2025-08-14 2025-04-28 102.6300
502072 1 2025-08-15 2026-01-08 71.4700 2025-11-15 78.6300
502073 0 2025-08-15 2025-06-16 89.8800
502074 0 2025-08-15 2025-06-26 70.4400
502075 0 2025-08-15 2025-06-16 78.3800
502076 0
502077 0
502078 0
502079 0
502080 0 2025-08-14 2025-12-04 71.3600 2025-12-03 90.6600
502081 0 2025-08-14 2025-09-18 61.4500 2025-08-25 84.3800
502082 0 2025-08-15 2025-06-16 89.8800
502083 0 2025-04-25 79.4500
502084 0 2025-08-14 2025-09-22 70.5000
502085 0
502086 0
502087 0 2025-04-25 65.9700
502088 0
502089 0
502090 0
502091 0
502092 0
502093 0 2025-08-15 2025-06-25 80.2700 2023-02-20 133.7100
502094 0
502095 0 2025-08-15 2025-10-06 81.1300 2025-10-05 110.0800
502096 0
502097 0
502098 0
502099 0
502100 0
502101 0
502102 0
502103 0
502104 0
502105 0
502106 0
502107 0
502108 0
502109 0 2025-08-14 2025-09-02 80.5700 2025-08-17 110.0800
502110 0
502111 0
502112 0 2025-04-25 50.5000
502113 0 2024-11-20 109.4000
502114 0 2025-07-01 2025-07-07 88.0000 2025-08-13 128.5800
502115 0 2025-08-14 2025-05-01 91.3500
502116 0 2025-04-29 89.7900
502117 0
502118 0
502119 0 2025-08-15 2025-06-23 78.3800
502120 0
502121 0 2025-08-15 2025-06-18 74.4100
502122 0 2025-06-13 59.2300
502123 0
502124 0
502125 0 2025-08-15 2025-06-16 85.6700
502126 0
502127 0
502128 0 2025-06-13 96.0000
502129 0
502130 0
502131 0
502132 0 2025-08-15 2025-06-20 111.8100
502133 6 2025-08-14 2025-09-19 80.7700 2025-12-07 110.0800
502134 0
502135 0 2025-08-15 2025-09-22 80.7700 2025-08-19 110.0800
502136 0 2022-01-01 2023-11-28 116.0000 2023-10-05 160.6300
502137 0
502138 0 2022-02-11 82.5300
502139 0
502140 0 2025-04-28 99.4300
502141 0
502142 0
502143 0
502144 0
502145 0
502146 0
502147 0
502148 0 2022-01-01 2025-07-16 88.0000
502149 0
502150 0
502151 0
502152 0
502153 0 2025-08-15 2025-06-26 105.1700 2025-08-25 149.8600
502154 0
502155 0 2025-04-28 75.9600
502156 0
502157 0
502158 0 2025-06-16 91.0600
502159 0
502160 0 2025-08-14 2025-08-25 94.3500 2025-08-19 119.3300
502161 0
502162 0
502163 2 2025-08-14 2025-04-21 83.7500
502164 0
502165 0 2022-01-01 2022-01-27 82.0000
502166 0 2025-06-12 74.4100
502167 0
502168 0 2025-08-14 2025-04-29 107.6200 2025-08-16 134.1400
502169 0
502170 0 2025-08-15 2025-06-25 70.4400
502171 0 2025-08-15 2025-06-12 70.4400
502172 0
502173 0 2025-05-01 94.3300
502174 0 2025-08-14 2025-08-28 74.6600
502175 0
502176 0 2025-08-15 2025-06-16 90.2900
502177 0 2025-08-14 2025-12-16 100.1000 2025-09-23 128.5800
502178 0
502179 0 2025-06-16 78.3800
502180 0 2025-08-15 2025-06-20 74.0100
502181 0 2025-06-16 82.3400
502182 0 2025-06-16 102.5900
502183 0 2025-06-25 59.2300
502184 0 2025-06-16 59.2300
502185 0 2025-08-14 2025-10-30 73.9800 2025-10-24 100.8300
502186 0 2025-06-12 71.1300
502187 0
502188 0
502189 0 2025-08-15 2025-06-25 66.0700
502190 0 2025-08-15 2025-08-25 74.6600
502191 1 2025-08-14 2026-01-05 72.7300 2025-08-27 91.5800
502192 0 2025-04-22 85.3600
502193 0 2025-06-23 98.2200
502194 0
502195 0
502196 0
502197 0 2025-08-15 2025-06-26 74.4100
502198 0 2025-06-23 69.7600
502199 0 2025-08-14 2025-08-18 93.9500
502200 0 2025-08-14 2025-10-01 93.5000
502201 0 2025-06-19 79.0700
502202 0
502203 0 2025-06-25 91.0800
502204 0 2025-08-15 2025-06-11 64.0800
502205 0 2025-04-28 89.0000
502206 0 2025-06-25 78.3800
502207 0
502208 0
502209 0
502210 0
502211 0
502212 0
502213 0 2025-08-18 109.2900
502214 0
502215 0 2025-04-30 80.7000
502216 0
502217 0
502218 0
502219 0 2025-06-23 71.1300
502220 0 2025-06-23 75.0900
502221 0 2025-04-24 62.5300
502222 0 2025-08-15 2025-06-16 76.0000
502223 0
502224 0
502225 0 2022-01-01 2022-05-17 84.0000
502226 0
502227 0
502228 0
502229 0 2025-06-12 90.9800
502230 0
502231 0
502232 0
502233 0
502234 0
502235 0
502236 0
502237 0
502238 0 2025-04-24 60.0000
502239 0
502240 0 2025-08-14 2025-04-24 83.7500 2025-08-16 100.8300
502241 0
502242 0
502243 0
502244 0
502245 0
502246 0
502247 0
502248 0
502249 0
502250 0
502251 0
502252 0
502253 0
502254 0
502255 0
502256 0
502257 0
502258 0
502259 0
502260 0
502261 0
502262 0
502263 0
502264 0
502265 0
502266 0
502267 0
502268 0
502269 0
502270 0
502271 0
502272 0
502273 0
502274 0
502275 0
502276 0
502277 0
502278 0
502279 0
502280 0
502281 0
502282 0
502283 0
502284 0
502285 0
502286 0
502287 0
502288 0
502289 0
502290 0
502291 0
502292 0
502293 0
502294 0
502295 0
502296 0
502297 0
502298 0
502299 0
502300 0
502301 0
502302 0
502303 0
502304 0
502305 0
502306 0
502307 0
502308 0
502309 0
502310 0
502311 0
502312 0
502313 0
502314 0
502315 0
502316 0
502317 0
502318 0
502319 0
502320 0
502321 0
502322 0
502323 0
502324 0
502325 0
502326 0
502327 0
502328 0
502329 0
502330 0
502331 0
502332 0
502333 0
502334 0
502335 0
502336 0
502337 0
502338 0
502339 0
502340 0
502341 0
502342 0
502343 0
502344 0
502345 0
502346 0
502347 0
502348 0
502349 0
502350 0
502351 0
502352 0
502353 0
502354 0
502355 0
502356 0
502357 0
502358 0
502359 0
502360 0
502361 0
502362 0
502363 0
502364 0
502365 0
502366 0
502367 0
502368 0
502369 0
502370 0
502371 0
502372 0
502373 0
502374 0
502375 0
502376 0
502377 0
502378 0
502379 0
502380 0
502381 0
502382 0
502383 0
502384 0
502385 0
502386 0
502387 0
502388 0
502389 0
502390 0
502391 0
502392 0
502393 0
502394 0
502395 0
502396 0
502397 0
502398 0
502399 0
502400 0
502401 0
502402 0
502403 0
502404 0
502405 0
502406 0
502407 0
502408 0
502409 0
502410 0
502411 0
502412 0
502413 0
502414 0
502415 0
502416 0
502417 0
502418 0
502419 0
502420 0
502421 0
502422 0
502423 0
502424 0
502425 0
502426 0
502427 0
502428 0
502429 0
502430 0
502431 0
502432 0
502433 0
502434 0
502435 0
502436 0
502437 0
502438 0
502439 0
502440 0
502441 0
502442 0
502443 0
502444 0
502445 0
502446 0
502447 0
502448 0
502449 0
502450 0
502451 0
502452 0
502453 0
502454 0
502455 0
502456 0
502457 0
502458 0
502459 0
502460 0
502461 0
502462 0
502463 0
502464 0
502465 0
502466 0
502467 0
502468 0
502469 0
502470 0
502471 0
502472 0
502473 0
502474 0
502475 0
502476 0
502477 0
502478 0
502479 0
502480 0
502481 0
502482 0
502483 0
502484 0
502485 0
502486 0
502487 0
502488 0
502489 0
502490 0
502491 0
502492 0
502493 0
502494 0
502495 0
502496 0
502497 0
502498 0
502499 0
502500 0
502501 0
502502 0
502503 0
502504 0
502505 0
502506 0
502507 0
502508 0
502509 0
502510 0
502511 0
502512 0
502513 0
502514 0
502515 0
502516 0
502517 0
502518 0
502519 0
502520 0
502521 0
502522 0
502523 0
502524 0
502525 0
502526 0
502527 0
502528 0
502529 0
502530 0
502531 0
502532 0
502533 0
502534 0
502535 0
502536 0
502537 0
502538 0
502539 0
502540 0
502541 0
502542 0
502543 0
502544 0
502545 0
502546 0
502547 0
502548 0
502549 0
502550 0
502551 0
502552 0
502553 0
502554 0
502555 0
502556 0
502557 0
502558 0
502559 0
502560 0
502561 0
502562 0
502563 0
502564 0
502565 0
502566 0
502567 0
502568 0
502569 0
502570 0
502571 0
502572 0
502573 0
502574 0
502575 0
502576 0
502577 0
502578 0
502579 0
502580 0
502581 0
502582 0
502583 0
502584 0
502585 0
502586 0
502587 0
502588 0
502589 0
502590 0
502591 0
502592 0
502593 0
502594 0
502595 0
502596 0
502597 0
502598 0
502599 0
502600 0
502601 0
502602 0
502603 0
502604 0
502605 0
502606 0
502607 0
502608 0
502609 0
502610 0
502611 0
502612 0
502613 0
502614 0
502615 0
502616 0
502617 0
502618 0
502619 0
502620 0
502621 0 2025-06-17 92.1300
502622 0
502623 0
502624 0
502625 0
502626 0
502627 0 2024-11-05 86.0200
502628 0
502629 0
502630 0
502631 0
502632 0
502633 0
502634 0
502635 0 2024-11-22 91.6100
502636 0
502637 0
502638 0
502639 0
502640 0
502641 0 2024-11-22 91.6100
502642 0
502643 0
502644 0
502645 0
502646 0
502647 0 2024-11-07 113.9700
502648 0 2024-11-11 113.9700
502649 0
502650 0
502651 0
502652 0
502653 0 2025-06-18 100.7000
502654 0
502655 0 2025-06-07 2025-07-11 68.0000 2025-03-10 110.0800
502656 0 2025-06-23 62.5300
502657 0
502658 0
502659 0 2025-08-15 2025-08-21 80.5700
502660 0 2025-08-15 2025-11-17 75.0000 2024-08-07 119.3300
502661 0
502662 0
502663 2 2025-08-20 2025-11-24 81.0000 2025-12-29 112.8600
502664 0
502665 0 2022-01-01 2025-08-22 89.0200 2023-10-01 115.1400
502666 0 2025-08-15 2025-06-25 72.7300
502667 0
502668 0
502669 0
502670 0 2022-01-01 2025-06-27 80.2700
502671 22 2025-08-14 2025-05-01 91.3500 2025-11-13 97.1300
502672 0
502673 0
502674 0
502675 0
502676 0
502677 0
502678 1 2025-08-14 2025-12-24 83.6300
502679 0
502680 0
502681 0 2025-06-17 76.9500
502682 0 2025-08-15 2025-09-23 84.5900 2023-02-20 115.8900
502683 0
502684 0
502685 0
502686 0
502687 0
502688 0
502689 0 2024-11-04 122.3800
502690 0
502691 0
502692 0
502693 0
502694 0
502695 0 2025-08-27 73.7800
502696 0
502697 0
502698 0
502699 0
502700 0
502701 0
502702 0
502703 0
502704 0
502705 0
502706 0
502707 0
502708 0
502709 0
502710 0
502711 0
502712 0
502713 0
502714 0 2022-01-01 2022-07-05 94.0000 2022-05-08 102.0400
502715 0
502716 0
502717 0 2022-01-01 2022-04-07 40.0000
502718 0
502719 0 2022-01-01 2022-04-14 15.3000
502720 0
502721 0 2022-01-01 2022-05-10 16.3000
502722 0
502723 0
502724 0
502725 0
502726 0
502727 0
502728 0
502729 0
502730 0
502731 0
502732 0
502733 0
502734 0
502735 0
502736 0
502737 0
502738 0
502739 0
502740 0
502741 0
502742 0
502743 0
502744 0
502745 0
502746 0
502747 0
502748 0
502749 0
502750 0
502751 0
502752 0
502753 0
502754 0 2022-01-01 2024-02-20 6.5000
502755 0
502756 0
502757 0
502758 0
502759 0
502760 0
502761 0
502762 0
502763 0
502764 0
502765 0
502766 0
502767 0
502768 0
502769 0
502770 0
502771 0
502772 0
502773 0
502774 0
502775 0
502776 0
502777 0
502778 0
502779 0
502780 0
502781 0
502782 0
502783 0
502784 0
502785 0
502786 0
502787 0
502788 0
502789 0
502790 0
502791 0
502792 0
502793 0
502794 0
502795 0
502796 0
502797 0
502798 0
502799 0 2022-01-01 2022-07-05 3.6000
502800 0
502801 0
502802 0
502803 0
502804 0
502805 0
502806 0
502807 0
502808 0
502809 0 2022-01-01 2023-10-31 25.0000 2023-08-01 38.8800
502810 0
502811 0
502812 0
502813 0
502814 0
502815 0
502816 0 2022-01-01 2023-10-31 61.0000 2023-10-08 83.0600
502817 0
502818 0
502819 0 2022-01-01 2023-11-28 34.2000 2023-11-12 57.5200
502820 0
502821 0
502822 0
502823 0
502824 0
502825 0
502826 0 2022-01-01 2022-07-05 72.0000
502827 0 2023-03-28 11.4900
502828 0
502829 0
502830 0
502831 0
502832 0
502833 0
502834 0
502835 0
502836 0
502837 0
502838 0
502839 0 2022-01-01 2022-06-07 17.5000
502840 0
502841 0
502842 0
502843 0 2022-01-01 2022-05-31 29.0000 2022-05-16 38.9000
502844 0
502845 0
502846 0
502847 0
502848 0
502849 0
502850 0
502851 0
502852 0
502853 0
502854 0
502855 0
502856 0
502857 0
502858 0
502859 0
502860 0
502861 0
502862 0
502863 0
502864 0
502865 0
502866 0
502867 0
502868 0
502869 0
502870 0
502871 0
502872 0
502873 0
502874 0
502875 0
502876 0
502877 0
502878 0
502879 0
502880 0
502881 0
502882 0
502883 0
502884 0
502885 0
502886 0
502887 0
502888 0
502889 0
502890 0
502891 0
502892 0
502893 0
502894 0
502895 0
502896 0
502897 0 2022-01-01 2022-11-15 24.0000 2022-03-13 34.2600
502898 0
502899 0
502900 0 2022-01-01 2022-06-07 11.3500
502901 0
502902 0
502903 0
502904 0
502905 0
502906 0
502907 0
502908 0
502909 0
502910 0
502911 0
502912 0
502913 0
502914 0
502915 0
502916 0
502917 0
502918 0
502919 0
502920 0
502921 0
502922 0
502923 0
502924 0
502925 0
502926 0
502927 0
502928 0
502929 0
502930 0
502931 0
502932 0 2022-01-01 2022-11-29 15.0000
502933 0
502934 0
502935 0
502936 0
502937 0
502938 0 2022-01-01 2023-03-07 16.9200
502939 0
502940 0
502941 0
502942 0
502943 0
502944 0 2022-01-01 2022-11-06 13.9300
502945 0
502946 0
502947 0
502948 0
502949 0
502950 0
502951 0 2022-01-01 2024-02-20 26.0000 2023-03-19 35.3300
502952 0 2024-04-10 35.0000
502953 0
502954 0
502955 0
502956 0
502957 0
502958 0
502959 0
502960 0
502961 0 2023-10-17 23.2000
502962 2 2025-11-06 2025-08-01 58.7700 2025-12-23 74.4200
502963 0 2025-11-06 2025-12-04 28.8100 2025-12-13 41.5400
502964 0
502965 0
502966 0
502967 0
502968 0
502969 0
502970 0
502971 0
502972 0
502973 0
502974 0
502975 0
502976 0
502977 0
502978 0
502979 0
502980 0
502981 0
502982 0
502983 0
502984 0
502985 0
502986 0
502987 0
502988 0
502989 0
502990 0
502991 0
502992 0
502993 0
502994 0
502995 0
502996 0
502997 0
502998 0
502999 0
503000 0
503001 0
503002 0
503003 0
503004 0
503005 0
503006 0
503007 0
503008 0
503009 0
503010 0
503011 0
503012 0
503013 0
503014 0
503015 0
503016 0
503017 0
503018 0
503019 0
503020 0
503021 0
503022 0
503023 0
503024 0
503025 0
503026 0
503027 0
503028 0
503029 0
503030 0
503031 0
503032 0
503033 0
503034 0
503035 0
503036 0
503037 0
503038 0
503039 0
503040 0
503041 0
503042 0
503043 0
503044 0
503045 0
503046 0
503047 0
503048 0
503049 0
503050 0
503051 0
503052 0
503053 0
503054 0
503055 0
503056 0
503057 0
503058 0
503059 0
503060 0
503061 0
503062 0
503063 0
503064 0
503065 0
503066 0
503067 0
503068 0
503069 0
503070 0
503071 0
503072 0
503073 0
503074 0
503075 0
503076 0
503077 0
503078 0
503079 0
503080 0
503081 0
503082 0
503083 0
503084 0
503085 0
503086 0
503087 0
503088 0
503089 0
503090 0
503091 0
503092 0
503093 0
503094 0
503095 0
503096 0
503097 0
503098 0
503099 0
503100 0
503101 0
503102 0
503103 0
503104 0
503105 0
503106 0
503107 0
503108 0
503109 0
503111 0
503112 0
503113 0
503114 0
503115 0
503116 0
503117 0
503118 0
503119 0
503120 0
503121 0
503122 0
503123 0
503124 0
503125 0
503126 0
503127 0
503128 0
503129 0
503130 0
503131 0
503132 0
503133 0
503134 0
503135 0
503136 0
503137 0
503138 0
503139 0
503140 0
503141 0
503142 0
503143 0
503144 0
503145 0
503146 0
503147 0
503148 0
503149 0
503150 0
503151 0
503152 0
503153 0
503154 0
503155 0
503156 0
503157 0
503158 0
503159 0
503160 0
503161 0
503162 0
503163 0
503164 0
503165 0
503166 0
503167 0
503168 0
503169 0
503170 0
503171 0
503172 0
503173 0
503174 0
503175 0
503176 0
503177 0
503178 0
503179 0
503180 0
503181 0
503182 0
503183 0
503184 0
503185 0
503186 0
503187 0
503188 0
503189 0
503190 0
503191 0
503192 0
503193 0
503194 0
503195 0
503196 0
503197 0
503198 0
503199 0
503200 0
503201 0
503202 0
503203 0
503204 0
503205 0
503206 0
503207 0
503208 0
503209 0
503210 0
503211 0
503212 0
503213 0
503214 0
503215 0
503216 0
503217 0
503218 0
503219 0
503220 0
503221 0
503222 0
503223 0
503224 0
503225 0
503226 0
503227 0
503228 0
503229 0
503230 0
503231 0
503232 0
503233 0
503234 0
503235 0
503236 0
503237 0
503238 0
503239 0
503240 0
503241 0
503242 0
503243 0
503244 0
503245 0
503246 0
503247 0
503248 0
503249 0
503250 0
503251 0
503252 0
503253 0
503254 0
503255 0
503256 0
503257 0
503258 0
503259 0
503260 0
503261 0
503262 0
503263 0
503264 0
503265 0
503266 0
503267 0
503268 0
503269 0
503270 0
503271 0
503272 0
503273 0
503274 0
503275 0
503276 0
503277 0
503278 0
503279 0
503280 0
503281 0
503282 0
503283 0
503284 0
503285 0
503286 0
503287 0
503288 0
503289 0
503290 0
503291 0
503292 0
503293 0
503294 0
503295 0
503296 0
503297 0
503298 0
503299 0
503300 0
503301 0
503302 0
503303 0
503304 0
503305 0
503306 0
503307 0
503308 0
503309 0
503310 0
503311 0
503312 0
503313 0
503314 0
503315 0
503316 0
503317 0
503318 0
503319 0
503320 0
503321 0
503322 0
503323 0
503324 0
503325 0
503326 0
503327 0
503328 0
503329 0
503330 0
503331 0
503332 0
503333 0
503334 0
503335 0
503336 0
503337 0
503338 0
503339 0
503340 0
503341 0
503342 0
503343 0 2022-01-01 2022-05-17 35.7500 2022-05-14 44.5700
503344 0
503345 0
503346 0
503347 0
503348 0
503349 0
503350 0
503351 0
503352 0
503353 0
503354 0
503355 0 2022-01-01 2022-06-07 35.1000 2022-03-16 45.8900
503356 0
503357 0
503358 0
503359 0
503360 0
503361 0
503362 0
503363 0
503364 0
503365 0
503366 0
503367 0 2022-01-01 2022-05-05 20.5000 2022-03-26 41.6000
503368 0 2022-01-01 2022-05-31 35.1000 2022-04-03 44.1000
503369 0
503370 0
503371 0
503372 0
503373 0
503374 0
503375 0
503376 0
503377 0
503378 0
503379 0
503380 0
503381 0
503382 0
503383 0
503384 0
503385 0
503386 0
503387 0
503388 0
503389 0
503390 0
503391 0
503392 0
503393 0
503394 0
503395 0
503396 0
503397 0
503398 0
503399 0
503400 0
503401 0
503402 0
503403 0
503404 0
503405 0
503406 0
503407 0
503408 0
503409 0
503410 0
503411 0
503412 0
503413 0
503414 0
503415 0
503416 0
503417 0
503418 0
503419 0
503420 0
503421 0
503422 0
503423 0
503424 0
503425 0
503426 0
503427 0
503428 0
503429 0
503430 0
503431 0
503432 0
503433 0
503434 0
503435 0
503436 0 2022-01-01 2022-05-17 41.3700 2022-02-27 46.3200
503437 0 2022-01-01 2022-04-14 41.3700
503438 0
503439 0
503440 0
503441 0
503442 0
503443 0
503444 0
503445 0
503446 0
503447 0
503448 0
503449 0
503450 0
503451 0
503452 0
503453 0
503454 0
503455 0
503456 0
503457 0
503458 0
503459 0
503460 0
503461 0
503462 0
503463 0
503464 0
503465 0
503466 0
503467 0
503468 0
503469 0
503470 0
503471 0
503472 0
503473 0
503474 0
503475 0
503476 0
503477 0
503478 0
503479 0
503480 0
503481 0
503482 0
503483 0
503484 0
503485 0
503486 0
503487 0
503488 0
503489 0
503490 0
503491 0
503492 0
503493 0
503494 0
503495 0
503496 0
503497 0
503498 0
503499 0
503500 0
503501 0
503502 0 2022-01-01 2025-01-30 112.0000 2025-04-21 145.2400
503503 0 2022-01-01 2025-02-20 115.0000 2025-10-16 143.3900
503504 0
503505 0
503506 0
503507 0
503508 0 2023-03-09 172.1000
503509 0
503510 0
503511 0 2025-09-10 2025-12-23 39.0200 2025-03-26 64.7500
503512 0
503513 0
503514 0
503515 0
503516 0
503517 0 2022-12-28 179.0600
503518 0
503519 0
503520 0 2022-01-01 2025-06-03 165.5900
503521 0 2022-01-01 2025-12-17 147.0900
503522 0
503523 0
503524 0 2022-12-31 211.6000
503525 0 2022-02-10 65.0000
503526 0
503527 0
503528 0
503529 0
503530 0
503531 0
503532 0
503533 0
503534 0
503535 0
503536 0
503537 0
503538 0
503539 0 2025-06-07 2025-06-11 97.6000 2025-11-26 127.6600
503540 0 2025-11-06 2025-12-23 26.6400 2025-12-11 31.3600
503541 0
503542 0
503543 0
503544 0
503545 0
503546 0
503547 0
503548 0
503549 0
503550 0
503551 0
503552 0
503553 0
503554 0
503555 0
503556 0
503557 0
503558 0
503559 0
503560 0
503561 0
503562 0
503563 0
503564 0 2022-01-01 2022-08-30 83.4800 2022-06-25 114.2100
503565 0
503566 0
503567 0 2022-01-01 2025-02-14 90.0000 2024-12-18 128.5800
503568 0 2022-01-01 2022-05-31 135.3800
503569 0 2022-01-01 2025-06-12 64.0800 2022-05-11 115.6000
503570 0 2022-01-01 2022-05-31 89.2300 2022-05-30 100.7400
503571 0
503572 0
503573 0
503574 0
503575 0
503576 0
503577 0 2023-10-03 29.1000 2023-10-14 47.7300
503578 0
503579 0
503580 0
503581 0
503582 0
503583 0
503584 0
503585 0
503586 0
503587 0
503588 0
503589 0
503590 0
503591 0
503592 0
503593 0
503594 0 2022-01-01 2025-01-01 35.0000
503595 0
503596 0
503597 0
503598 0
503599 0 2022-01-01 2023-01-24 37.1000
503600 0 2022-01-01 2023-12-13 35.0000 2023-12-14 45.5000
503601 0
503602 0 2022-01-20 2.0000
503603 0
503604 0
503605 0
503606 0 2022-01-27 115.0000
503607 0
503608 0
503609 0
503610 0
503611 0
503612 0 2023-08-22 553.4400 2022-09-07 388.1200
503613 0
503614 0
503615 0
503616 0
503617 0
503618 0
503619 0
503620 0
503621 0
503622 0
503623 0
503624 0
503625 0
503626 0
503627 0
503628 0
503629 0
503630 0
503631 0
503632 0
503633 0
503634 0
503635 0
503636 0
503637 0
503638 0
503639 0
503640 0
503641 0
503642 0
503643 0
503644 0 2025-08-15 2025-09-17 74.7400
503645 0
503646 0
503653 0 2022-01-01 2024-04-15 55.0000
503654 0 2022-01-01 2024-04-10 55.0000
503655 0
503656 0
503657 0
503659 0
503660 0
503661 0
503662 35 2022-01-01 2025-12-13 142.2800
503663 0
503664 0
503665 0 2024-04-15 26.8000
503666 0 2025-08-20 2025-12-15 17.6300 2025-12-14 23.9600
503667 0
503668 0 2025-11-26 2025-10-23 27.2400
503669 0
503670 0
503671 0 2023-10-03 56.2500
503672 0 2025-11-26 2025-12-17 21.1000 2025-12-16 31.3600
503673 3 2025-11-06 2026-01-08 20.4400 2025-12-17 23.0300
503674 0 2025-08-14 2025-06-23 67.3200 2024-08-03 120.2600
503675 0
503676 0 2025-08-15 2025-08-18 72.3500 2025-08-17 115.6300
503677 0
503678 0 2025-08-15 2025-09-08 74.7400 2025-08-28 119.3300
503679 0 2022-01-01 2022-05-24 75.7200 2022-05-22 101.6700
503680 0
503685 0
503686 0 2023-08-30 45.5000
503693 0 2022-01-01 2023-09-05 249.0000
503694 0
503695 0
503696 0
503697 0
503708 0
503711 0 2022-01-01 2022-04-07 17.0000 2022-02-22 30.1800
503712 0
503713 0 2022-01-01 2022-03-31 17.1500
503714 0
503715 0
503716 0
503717 0
503718 0 2022-01-01 2022-04-14 28.0000
503719 0 2022-01-01 2023-07-25 15.0000 2022-07-16 39.0000
503720 0 2022-01-01 2022-03-24 27.5000
503721 0 2022-01-01 2022-08-16 24.0000 2022-06-19 39.0000
503722 0 2022-01-01 2022-08-30 37.0000 2022-07-20 50.1400
503723 0 2022-01-01 2022-09-06 36.0000 2022-07-18 50.1400
503724 0 2022-01-01 2025-11-28 25.7300 2026-01-02 41.6300
503725 0 2022-01-01 2022-08-30 10.0000 2023-01-10 4.6400
503726 0 2022-01-01 2022-07-05 10.0000
503727 0 2022-01-01 2022-08-23 10.0000
503728 0 2022-01-01 2022-09-20 12.0000
503729 0 2022-01-01 2022-07-05 10.0000
503730 0
503731 0
503732 0
503733 0
503734 0
503735 0
503736 0
503737 0
503738 0
503739 0
503740 0
503741 0
503742 0
503743 0
503744 0
503745 0
503746 0
503747 0
503748 0
503749 0
503750 0
503751 0
503752 0
503753 0
503754 0
503755 0
503756 0
503757 0
503758 0
503759 0
503760 0
503761 0
503762 0
503763 0
503764 0
503765 0
503766 0
503767 0
503768 0
503769 0
503770 0
503771 0
503772 0
503773 0
503774 0
503775 0
503776 0
503777 0
503778 0
503779 0
503780 0
503781 0
503782 0
503783 0
503784 0
503785 0
503786 0
503787 0
503788 0
503789 0
503790 0
503791 0
503792 0
503793 0
503794 0
503795 0
503796 0
503797 0
503798 0
503799 0
503800 0
503801 0
503802 0
503803 0
503804 0
503805 0
503806 0
503807 0
503808 0
503809 0
503810 0
503811 0
503812 0
503813 0
503814 0
503815 0
503816 0
503817 0
503818 0
503819 0
503820 0
503821 0
503822 0
503823 0
503824 0
503825 0
503826 0
503827 0
503828 0
503829 0
503830 0
503831 0
503832 0
503833 0
503834 0
503835 0
503836 0
503837 0
503838 0
503839 0
503840 0
503841 0
503842 0
503843 0
503844 0
503845 0
503846 0
503847 0
503848 0
503849 0
503850 0
503851 0
503852 0
503853 0
503854 0
503855 0
503856 0
503857 0
503858 0
503859 0
503860 0
503861 0
503862 0
503863 0
503864 0
503865 0
503866 0
503867 0
503868 0
503869 0
503870 0
503871 0
503872 0
503873 0
503874 0
503876 0
503877 0
503878 0
503879 0
503880 0
503881 0
503882 0
503883 0
503884 0
503885 0
503886 0
503887 0
503888 0
503889 0
503890 0
503891 0
503892 0
503893 0
503894 0
503895 0
503896 0
503897 0
503898 0
503899 0
503900 0
503901 0
503902 0
503903 0
503904 0
503905 0
503906 0
503907 0 2022-09-30 1754.8700
503908 0
503909 0
503910 0
503911 0
503912 0
503913 0
503914 0
503915 0
503916 0
503917 0
503918 0
503919 0
503920 0
503921 0
503922 0
503923 0
503924 0
503925 0
503926 0
503927 0
503928 0
503929 0
503930 0
503931 0
503932 0
503933 0
503934 0
503935 0
503936 0
503937 0
503938 0
503939 0
503940 0
503941 0
503942 0
503943 0
503944 0
503945 0
503946 0
503947 0
503948 0
503949 0
503950 0
503951 0
503952 0
503953 0
503954 0
503955 0
503956 0
503957 0
503958 0
503959 0
503960 0
503961 0
503962 0
503963 0
503964 0
503965 0
503966 0
503967 0
503968 0
503969 0
503970 0
503971 0
503972 0
503973 0
503974 0
503975 0
503976 0
503977 0
503978 0
503979 0
503980 0
503981 0
503982 0
503983 0
503984 0
503985 0
503986 0
503987 0
503988 0
503989 0
503990 0
503991 0
503992 0
503993 0
503994 0
503995 0
503996 0
503997 0
503998 0
503999 0
504000 0
504001 0
504002 0
504003 0
504004 0
504005 0
504006 0
504007 0
504008 0
504009 0
504010 0
504011 0
504012 0
504013 0
504014 0
504015 0
504016 0
504017 0
504018 0
504019 0
504020 0
504021 0
504022 0
504023 0
504024 0
504025 0
504026 0
504027 0
504028 0
504029 0
504030 0
504031 0
504032 0
504033 0
504034 0
504035 0 2022-10-06 867.3600
504036 0
504037 0
504038 0
504039 0
504040 0
504041 0
504042 0
504043 0
504044 0
504045 0
504046 0
504047 0
504048 0
504049 0
504050 0
504051 0
504052 0
504053 0
504054 0
504055 0
504056 0
504057 0
504058 0 2022-10-25 1638.6500 2022-05-18 1857.0100
504059 0
504060 0
504061 0
504062 0
504063 0
504064 0
504065 0
504066 0
504067 0
504068 0
504069 0
504070 0
504071 0
504072 0
504073 0
504074 0
504075 0
504076 0
504077 0
504078 0
504079 0
504080 0
504081 0
504082 0
504083 0
504084 0
504085 0
504086 0
504087 0
504088 0
504089 0
504090 0
504091 0
504092 0
504093 0
504094 0
504095 0
504096 0
504097 0
504098 0
504099 0
504100 0
504101 0
504102 0
504103 0
504104 0
504105 0
504106 0
504107 0
504108 0
504109 0
504110 0
504111 0
504112 0
504113 0
504114 0
504115 0
504116 0
504117 0
504118 0
504119 0
504120 0
504121 0
504122 0
504123 0
504124 0
504125 0
504126 0
504127 0
504128 0
504129 0
504130 0
504131 0
504132 0
504133 0
504134 0
504135 0
504136 0
504137 0
504138 0
504139 0
504140 0
504141 0
504142 0
504143 0
504144 0
504145 0
504146 0
504147 0
504148 0
504149 0
504150 0
504151 0
504152 0
504153 0
504154 0
504155 0
504156 0
504157 0
504158 0
504159 0
504160 0
504161 0
504162 0
504163 0
504164 0
504165 0
504166 0
504167 0
504168 0
504169 0
504170 0
504171 0
504172 0
504173 0
504174 0
504175 0
504176 0
504177 0
504178 0
504179 0
504180 0
504181 0
504182 0
504183 0
504184 0
504185 0
504186 0
504187 0
504188 0
504189 0
504190 0
504191 0
504192 0
504193 0
504194 0
504195 0
504196 0
504197 0
504198 0
504199 0
504200 0
504201 0
504202 0
504203 0
504204 0
504205 0
504206 0
504207 0
504208 0
504209 0
504210 0
504211 0
504212 0
504213 0
504214 0
504215 0
504216 0
504217 0
504218 0
504219 0
504220 0
504221 0
504222 0
504223 0
504224 0
504225 0
504226 0
504227 0
504228 0
504229 0
504230 0
504231 0
504232 0
504233 0
504234 0
504235 0
504236 0
504237 0
504238 0
504239 0
504240 0
504241 0
504242 0
504243 0
504244 0
504245 0
504246 0
504247 0
504248 0
504249 0
504250 0
504251 0
504252 0
504253 0
504254 0
504255 0
504256 0
504257 0
504258 0
504259 0
504260 0
504261 0
504262 0
504263 0
504264 0
504265 0
504266 0
504267 0
504268 0
504269 0
504270 0
504271 0
504272 0
504273 0
504274 0
504275 0
504276 0
504277 0
504278 0
504279 0
504280 0
504281 0
504282 0
504283 0
504284 0
504285 0
504286 0
504287 0
504288 0
504289 0
504290 0
504291 0
504292 0
504293 0
504294 0
504295 0
504296 0
504297 0
504298 0
504299 0
504300 0
504301 0
504302 0
504303 0
504304 0
504305 0
504306 0
504307 0
504308 0
504309 0
504310 0
504311 0
504312 0
504313 0
504314 0
504315 0
504316 0
504317 0
504318 0
504319 0
504320 0
504321 0
504322 0
504323 0
504324 0
504325 0
504326 0
504327 0
504328 0
504329 0
504330 0
504331 0
504332 0
504333 0
504334 0
504335 0
504336 0
504337 0
504338 0
504339 0
504340 0
504341 0
504342 0
504343 0
504344 0
504345 0
504346 0
504347 0
504348 0
504349 0
504350 0
504351 0
504352 0
504353 0
504354 0
504355 0
504356 0
504357 0
504358 0
504359 0
504360 0
504361 0
504362 0
504363 0
504364 0
504365 0
504366 0
504367 0
504368 0
504369 0
504370 0
504371 0
504372 0
504373 0
504374 0
504375 0
504376 0
504377 0
504378 0
504379 0
504380 0
504381 0
504382 0
504383 0
504384 0
504385 0
504386 0
504387 0
504388 0
504389 0
504390 0
504391 0
504392 0
504393 0
504394 0
504395 0
504396 0
504397 0
504398 0
504399 0
504400 0
504401 0
504402 0
504403 0
504404 0
504405 0
504406 0
504407 0
504408 0
504409 0
504410 0
504411 0
504412 0
504413 0
504414 0
504415 0
504416 0
504417 0
504418 0
504419 0
504420 0
504421 0
504422 0
504423 0
504424 0
504425 0
504426 0
504427 0
504428 0
504429 0
504430 0
504431 0
504432 0
504433 0
504434 0
504435 0
504436 0
504437 0
504438 0
504439 0
504440 0
504441 0
504442 0
504443 0
504444 0
504445 0
504446 0
504447 0
504448 0
504449 0
504450 0
504451 0
504452 0
504453 0
504454 0
504455 0
504456 0
504457 0
504458 0
504459 0
504460 0
504461 0
504462 0
504463 0
504464 0
504465 0
504466 0
504467 0
504468 0
504469 0
504470 0
504471 0
504472 0
504473 0
504474 0
504475 0
504476 0
504477 0
504478 0
504479 0
504480 0
504481 0
504482 0
504483 0
504484 0
504485 0
504486 0
504487 0
504488 0
504489 0
504490 0
504491 0
504492 0
504493 0
504494 0
504495 0
504496 0
504497 0
504498 0
504499 0
504500 0
504501 0
504502 0
504503 0
504504 0
504505 0
504506 0
504507 0
504508 0
504509 0
504510 0
504511 0
504512 0
504513 0
504514 0
504515 0
504516 0
504517 0
504518 0
504519 0
504520 0
504521 0
504522 0
504523 0
504524 0
504525 0
504526 0
504527 0
504528 0
504529 0
504530 0
504531 0
504532 0
504533 0
504534 0
504535 0
504536 0
504537 0
504538 0
504539 0
504540 0
504541 0
504542 0
504543 0
504544 0
504545 0
504546 0
504547 0
504548 0
504549 0
504550 0
504551 0
504552 0
504553 0
504554 0
504555 0
504556 0
504557 0
504558 0
504559 0
504560 0
504561 0
504562 0
504563 0
504564 0
504565 0
504566 0
504567 0
504568 0
504569 0
504570 0
504571 0
504572 0
504573 0
504574 0
504575 0
504576 0
504577 0
504578 0
504579 0
504580 0
504581 0
504582 0
504583 0
504584 0
504585 0
504586 0
504587 0
504588 0
504589 0
504590 0
504591 0
504592 0
504593 0
504594 0
504595 0
504596 0
504597 0
504598 0
504599 0
504600 0
504601 0
504602 0
504603 0
504604 0
504605 0
504606 0
504607 0
504608 0
504609 0
504610 0
504611 0
504612 0
504613 0
504614 0
504615 0
504616 0
504617 0
504618 0
504619 0
504620 0
504621 0
504622 0
504623 0
504624 0
504625 0
504626 0
504627 0
504628 0
504629 0
504630 0
504631 0
504632 0
504633 0
504634 0
504635 0
504636 0
504637 0
504638 0
504639 0
504640 0
504641 0
504642 0
504643 0
504644 0
504645 0
504646 0
504647 0
504648 0
504649 0
504650 0
504651 0
504652 0
504653 0
504654 0
504655 0
504656 0
504657 0
504658 0
504659 0
504660 0
504661 0
504662 0
504663 0
504664 0
504665 0
504666 0
504667 0
504668 0
504669 0
504670 0
504671 0
504672 0
504673 0
504674 0
504675 0
504676 0
504677 0
504678 0
504679 0
504680 0
504681 0
504682 0
504683 0
504684 0
504685 0
504686 0
504687 0
504688 0
504689 0
504690 0
504691 0
504692 0
504693 0
504694 0
504695 0
504696 0
504697 0
504698 0
504699 0
504700 0
504701 0
504702 0
504703 0
504704 0
504705 0
504706 0
504707 0
504708 0
504709 0
504710 0
504711 0
504712 0
504713 0
504714 0
504715 0
504716 0
504717 0
504718 0
504719 0
504720 0
504721 0
504722 0
504723 0
504724 0
504725 0
504726 0
504727 0
504728 0
504729 0
504730 0
504731 0
504732 0
504733 0
504734 0
504735 0
504736 0
504737 0
504738 0
504739 0
504740 0
504741 0
504742 0
504743 0
504744 0
504745 0
504746 0
504747 0
504748 0
504749 0
504750 0
504751 0
504752 0
504753 0
504754 0
504755 0
504756 0
504757 0
504758 0
504759 0
504760 0
504761 0
504762 0
504763 0
504764 0
504765 0
504766 0
504767 0
504768 0
504769 0
504770 0
504771 0
504772 0
504773 0
504774 0
504775 0
504776 0
504777 0
504778 0
504779 0
504780 0
504781 0
504782 0
504783 0
504784 0
504785 0
504786 0
504787 0
504788 0
504789 0
504790 0
504791 0
504792 0
504793 0
504794 0
504795 0
504796 0
504797 0
504798 0
504799 0
504800 0
504801 0
504802 0
504803 0
504804 0
504805 0
504806 0
504807 0
504808 0
504809 0
504810 0
504811 0
504812 0
504813 0
504814 0
504815 0
504816 0
504817 0
504818 0
504819 0
504820 0
504821 0
504822 0
504823 0
504824 0
504825 0
504826 0
504827 0
504828 0
504829 0
504830 0
504831 0
504832 0
504833 0
504834 0
504835 0
504836 0
504837 0
504838 0
504839 0
504840 0
504841 0
504842 0 2022-03-11 2042.7100
504843 0
504844 0
504845 0
504846 0
504847 0
504848 0
504849 0
504850 0
504851 0
504852 0
504853 0
504854 0
504855 0
504856 0
504857 0
504858 0
504859 0
504860 0
504861 0
504862 0
504863 0
504864 0
504865 0
504866 0
504867 0
504868 0
504869 0
504870 0
504871 0
504872 0
504873 0
504874 0
504875 0
504876 0
504877 0
504878 0
504879 0
504880 0
504881 0
504882 0
504883 0
504884 0
504885 0
504886 0
504887 0
504888 0
504889 0
504890 0
504891 0
504892 0
504893 0
504894 0
504895 0
504896 0
504897 0
504898 0
504899 0
504900 0
504901 0
504902 0
504903 0
504904 0
504905 0
504906 0
504907 0
504908 0
504909 0
504910 0
504911 0
504912 0
504913 0
504914 0
504915 0
504916 0
504917 0
504918 0
504919 0
504920 0
504921 0
504922 0
504923 0
504924 0
504925 0
504926 0
504927 0
504928 0
504929 0
504930 0
504931 0
504932 0
504933 0
504934 0
504935 0
504936 0
504937 0
504938 0
504939 0
504940 0
504941 0
504942 0
504943 0
504944 0
504945 0
504946 0
504947 0
504948 0
504949 0
504950 0
504951 0
504952 0
504953 0
504954 0
504955 0
504956 0
504957 0
504958 0
504959 0
504960 0
504961 0
504962 0
504963 0
504964 0
504965 0
504966 0
504967 0
504968 0
504969 0
504970 0
504971 0
504972 0
504973 0
504974 0
504975 0
504976 0
504977 0
504978 0
504979 0
504980 0
504981 0
504982 0
504983 0
504984 0
504985 0
504986 0
504987 0
504988 0
504989 0
504990 0
504991 0
504992 0
504993 0
504994 0
504995 0
504996 0
504997 0
504998 0
504999 0
505000 0
505001 0
505002 0
505003 0
505004 0
505005 0
505006 0
505007 0
505008 0
505009 0
505010 0
505011 0
505012 0
505013 0
505014 0
505015 0
505016 0
505017 0
505018 0
505019 0
505020 0
505021 0
505022 0
505023 0
505024 0
505025 0
505026 0
505027 0
505028 0
505029 0
505030 0
505031 0
505032 0
505033 0
505034 0
505035 0
505036 0
505037 0
505038 0
505039 0
505040 0
505041 0
505042 0
505043 0
505044 0
505045 0
505046 0
505047 0
505048 0
505049 0
505050 0
505051 0
505052 0
505053 0
505054 0
505055 0
505056 0
505057 0
505058 0
505059 0
505060 0
505061 0
505062 0
505063 0
505064 0
505065 0
505066 0
505067 0
505068 0
505069 0
505070 0
505071 0
505072 0
505073 0
505074 0
505075 0
505076 0
505077 0
505078 0
505079 0
505080 0
505081 0
505082 0
505083 0
505084 0
505085 0
505086 0
505087 0
505088 0
505089 0
505090 0
505091 0
505092 0
505093 0
505094 0
505095 0
505096 0
505097 0
505098 0
505099 0
505100 0
505101 0
505102 0
505103 0
505104 0
505105 0
505106 0
505107 0
505108 0
505109 0
505110 0
505111 0
505112 0
505113 0
505114 0
505115 0
505116 0
505117 0
505118 0
505119 0
505120 0
505121 0
505122 0
505123 0
505124 0
505125 0
505126 0
505127 0
505128 0
505129 0
505130 0
505131 0
505132 0
505133 0
505134 0
505135 0
505136 0
505137 0
505138 0
505139 0
505140 0
505141 0
505142 0
505143 0
505144 0
505145 0
505146 0
505147 0
505148 0
505149 0
505150 0
505151 0
505152 0
505153 0
505154 0
505155 0
505156 0
505157 0
505158 0
505159 0
505160 0
505161 0
505162 0
505163 0
505164 0
505165 0
505166 0
505167 0
505168 0
505169 0
505170 0
505171 0
505172 0
505173 0
505174 0
505175 0
505176 0
505177 0
505178 0
505179 0
505180 0
505181 0
505182 0
505183 0
505184 0
505185 0
505186 0
505187 0
505188 0
505189 0
505190 0
505191 0
505192 0
505193 0
505194 0
505195 0
505196 0
505197 0
505198 0
505199 0
505200 0
505201 0
505202 0
505203 0
505204 0
505205 0
505206 0
505207 0
505208 0
505209 0
505210 0
505211 0
505212 0
505213 0
505214 0
505215 0
505216 0
505217 0
505218 0
505219 0
505220 0
505221 0
505222 0
505223 0
505224 0
505225 0
505226 0
505227 0
505228 0
505229 0
505230 0
505231 0
505232 0
505233 0
505234 0
505235 0
505236 0
505237 0
505238 0
505239 0
505240 0
505241 0
505242 0
505243 0
505244 0
505245 0
505246 0
505247 0
505248 0
505249 0
505250 0
505251 0
505252 0
505253 0
505254 0
505255 0
505256 0
505257 0
505258 0
505259 0
505260 0
505261 0
505262 0
505263 0
505264 0
505265 0
505266 0
505267 0
505268 0
505269 0
505270 0
505271 0
505272 0
505273 0
505274 0
505275 0
505276 0
505277 0
505278 0
505279 0
505280 0
505281 0
505282 0
505283 0
505284 0
505285 0
505286 0
505287 0
505288 0
505289 0
505290 0
505291 0
505292 0
505293 0
505294 0
505295 0
505296 0
505297 0
505298 0
505299 0
505300 0
505301 0
505302 0
505303 0
505304 0
505305 0
505306 0
505307 0
505308 0
505309 0
505310 0
505311 0
505312 0
505313 0
505314 0
505315 0
505316 0
505317 0
505318 0
505319 0
505320 0
505321 0
505322 0
505323 0
505324 0
505325 0
505326 0
505327 0
505328 0
505329 0
505330 0
505331 0
505332 0
505333 0
505334 0
505335 0
505336 0
505337 0
505338 0
505339 0
505340 0
505341 0
505342 0
505343 0
505344 0
505345 0
505346 0
505347 0
505348 0
505349 0
505350 0
505351 0
505352 0
505353 0
505354 0
505355 0
505356 0
505357 0
505358 0
505359 0
505360 0
505361 0
505362 0
505363 0
505364 0
505365 0
505366 0
505367 0
505368 0
505369 0
505370 0
505371 0
505372 0
505373 0
505374 0
505375 0
505376 0
505377 0
505378 0
505379 0
505380 0
505381 0
505382 0
505383 0
505384 0
505385 0
505386 0
505387 0
505388 0
505389 0
505390 0
505391 0
505392 0
505393 0
505394 0
505395 0
505396 0
505397 0
505398 0
505399 0
505400 0
505401 0
505402 0
505403 0
505404 0
505405 0
505406 0
505407 0
505408 0
505409 0
505410 0
505411 0
505412 0
505413 0
505414 0
505415 0
505416 0
505417 0
505418 0
505419 0
505420 0
505421 0
505422 0
505423 0
505424 0
505425 0
505426 0
505427 0
505428 0
505429 0
505430 0
505431 0
505432 0
505433 0
505434 0
505435 0
505436 0
505437 0
505438 0
505439 0
505440 0
505441 0
505442 0
505443 0
505444 0
505445 0
505446 0
505447 0
505448 0
505449 0
505450 0
505451 0
505452 0
505453 0
505454 0
505455 0
505456 0
505457 0
505458 0
505459 0
505460 0
505461 0
505462 0
505463 0
505464 0
505465 0
505466 0
505467 0
505468 0
505469 0
505470 0
505471 0
505472 0
505473 0
505474 0
505475 0
505476 0
505477 0
505478 0
505479 0
505480 0
505481 0
505482 0
505483 0
505484 0
505485 0
505486 0
505487 0
505488 0
505489 0
505490 0
505491 0
505492 0
505493 0
505494 0
505495 0
505496 0
505497 0
505498 0
505499 0
505500 0
505501 0
505502 0
505503 0
505504 0
505505 0
505506 0
505507 0
505508 0
505509 0
505510 0
505511 0
505512 0
505513 0
505514 0
505515 0
505516 0
505517 0
505518 0
505519 0
505520 0
505521 0
505522 0
505523 0
505524 0
505525 0
505526 0
505527 0
505528 0
505529 0
505530 0
505531 0
505532 0
505533 0
505534 0
505535 0
505536 0
505537 0
505538 0
505539 0
505540 0
505541 0
505542 0
505543 0
505544 0
505545 0
505546 0
505547 0
505548 0
505549 0
505550 0
505551 0
505552 0
505553 0
505554 0
505555 0
505556 0
505557 0
505558 0
505559 0
505560 0
505561 0
505562 0
505563 0
505564 0
505565 0
505566 0
505567 0
505568 0
505569 0
505570 0
505571 0
505572 0
505573 0
505574 0
505575 0
505576 0
505577 0
505578 0
505579 0
505580 0
505581 0
505582 0
505583 0
505584 0
505585 0
505586 0
505587 0
505588 0
505589 0
505590 0
505591 0
505592 0
505593 0
505594 0
505595 0
505596 0
505598 0 2022-01-01 2025-03-24 59.3000 2022-05-03 72.5400
505599 0 2022-01-01 2024-08-19 57.0000 2023-06-21 79.9700
505600 0 2022-01-01 2024-08-22 88.0000 2022-12-11 94.9400
505601 22 2026-01-05 2026-01-08 58.4400 2025-04-06 92.5100
505602 0 2025-11-05 2026-01-06 59.0000 2025-03-19 65.6800
505603 13 2025-12-29 2025-11-17 62.2400 2025-12-20 83.7100
505604 0
505605 0
505606 0
505607 0
505608 0
505609 0
505610 0
505611 0
505612 0
505613 0
505614 0
505615 0
505616 0
505617 0
505618 0
505619 0
505620 0
505621 0
505622 0
505623 0
505624 0
505625 0
505626 0
505627 0
505628 0
505629 0
505630 0
505631 0
505632 0
505633 0
505634 0
505635 0
505636 0
505637 0
505638 0
505639 0
505640 0
505641 0
505642 0
505643 0
505644 0
505645 0
505646 0
505647 0
505648 0
505649 0
505650 0
505651 0
505652 0
505653 0
505654 0
505655 0
505656 0
505657 0
505658 0
505659 0
505660 0
505661 0
505662 0
505663 0
505664 0
505665 0
505666 0
505667 0
505668 0
505669 0
505670 0
505671 0
505672 0
505673 0
505674 0
505675 0
505676 0
505677 0
505678 0
505679 0
505680 0
505681 0
505682 0
505683 0
505684 0
505685 0
505686 0
505687 0
505688 0
505689 0
505690 0
505691 0
505692 0
505693 0
505694 0
505695 0
505696 0
505697 0
505698 0
505699 0
505700 0
505701 0
505702 0
505703 0
505704 0
505705 0
505706 0
505707 0
505708 0
505709 0
505710 0
505711 0
505712 0
505713 0
505714 0
505715 0
505716 0
505717 0
505718 0
505719 0
505720 0
505721 0
505722 0
505723 0
505724 0
505725 0
505726 0
505727 0
505728 0
505729 0
505730 0
505731 0
505732 0
505733 0
505734 0
505735 0
505736 0
505737 0
505738 0
505739 0
505740 0
505741 0
505742 0
505743 0
505744 0
505745 0
505746 0
505747 0
505748 0
505749 0
505750 0
505751 0
505752 0
505753 0
505754 0
505755 0
505756 0
505757 0
505758 0
505759 0
505760 0
505761 0
505762 0
505763 0
505764 0
505765 0
505766 0
505767 0
505768 0
505769 0
505770 0
505771 0
505772 0
505773 0
505774 0
505775 0
505776 0
505777 0
505778 0
505779 0
505780 0
505781 0
505782 0
505783 0
505784 0
505785 0
505786 0
505787 0
505788 0
505789 0
505790 0
505791 0
505792 0
505793 0
505794 0
505795 0
505796 0
505797 0
505798 0
505799 0
505800 0
505801 0
505802 0
505803 0
505804 0
505805 0
505806 0
505807 0
505808 0
505809 0
505810 0
505811 0
505812 0
505813 0
505814 0
505815 0
505816 0
505817 0
505818 0
505819 0
505820 0
505821 0
505822 0
505823 0
505824 0
505825 0
505826 0
505827 0
505828 0
505829 0
505830 0
505831 0
505832 0
505833 0
505834 0
505835 0
505836 0
505837 0
505838 0
505839 0
505840 0 2022-04-19 72.3200
505841 0 2025-08-14 2025-08-29 68.4900 2025-08-16 91.5800
505842 0 2022-01-01 2022-05-31 77.7100
505845 0 2022-01-01 2022-08-30 83.4600 2022-08-08 157.3800
505846 0 2022-01-01 2025-06-23 63.1900 2022-04-15 97.4900
505848 0 2022-01-01 2025-04-17 86.2700 2022-05-06 105.1400
505849 0 2025-08-14 2025-08-18 107.0600 2024-07-14 132.2800
505851 0 2025-06-16 67.1600
505852 0 2025-04-21 47.3300 2022-03-14 45.1300
505853 0 2022-01-01 2025-03-13 85.1800 2022-04-18 138.3500
505854 0 2022-07-12 302.4700
505855 0 2023-06-30 450.0000 2023-07-06 691.1900
505857 0 2023-10-10 240.3100
505858 0 2022-07-12 325.4100
505859 0 2023-11-28 317.7600
505860 0 2022-03-24 340.6500
505861 0 2022-03-24 234.8500
505862 0 2022-03-24 381.4100
505863 0 2022-07-12 264.2300
505864 0 2022-07-05 333.0600
505865 0 2022-05-31 302.4700
505866 0 2022-05-17 317.7600 2023-03-26 580.5000
505867 0 2022-05-31 310.1200
505868 0 2022-05-24 264.2300
505869 0 2022-07-19 340.7000
505870 0 2022-07-12 271.8800
505872 0 2022-04-14 340.7000
505873 0 2022-09-20 560.0000
505874 0 2022-08-30 409.5300
505875 0 2022-04-07 478.3500
505876 0 2022-06-28 501.2900
505877 0 2022-04-14 508.9400
505878 0 2022-07-12 432.4700
505879 0 2022-05-10 493.6400
505880 0 2022-01-01 2022-04-28 1.4000
505881 0 2025-11-06 2025-11-19 18.5000 2022-12-04 31.7200
505882 6 2022-01-01 2026-01-08 22.4500 2025-12-03 32.2800
505884 12 2026-01-05 2025-10-13 23.4800
505886 0 2025-08-21 2025-11-17 31.2800 2025-08-22 45.3300
505887 0 2022-01-01 2023-10-24 35.4000
505888 0 2022-01-01 2022-04-14 45.0000 2022-04-12 69.1700
505889 5 2025-11-06 2026-01-05 54.1800 2025-12-09 74.6500
505891 0 2022-01-01 2025-06-05 59.0200 2025-03-21 60.1300
505893 0 2022-01-01 2022-05-10 45.0000
505894 0 2022-01-01 2025-07-22 53.4500
505896 0 2022-01-01 2025-12-02 9.9000
505897 38 2026-01-05 2026-01-08 58.3500 2025-12-29 84.0400
505898 25 2026-01-05 2025-12-01 69.0000 2025-11-29 90.6600
505899 5 2026-01-05 2025-09-05 19.2900
505900 0 2025-04-24 14.8400
505901 5 2026-01-05 2025-07-21 149.3200 2025-02-12 174.8400
505902 0 2023-09-12 22.3100
505903 0 2023-09-19 90.1300
505904 0 2022-01-01 2024-02-05 51.8000
505905 20 2026-01-05 2025-11-26 158.0000 2025-11-27 202.5900
505906 0 2022-01-01 2025-04-08 60.3900
505907 0
505908 27 2026-01-05 2025-06-30 105.7000 2025-12-18 134.1400
505909 0 2023-09-12 44.6100
505910 17 2026-01-05 2025-12-04 16.2000 2023-06-19 37.7900
505911 0 2025-11-06 2025-12-17 28.5700 2025-12-05 36.9100
505912 0 2023-09-19 52.5000
505913 0 2022-01-01 2023-05-09 85.0000
505914 0 2025-11-06 2025-12-12 39.3500 2025-12-02 43.9400
505915 0 2022-01-01 2024-04-08 35.0000
505916 0 2025-08-15 2025-10-07 76.1500
505917 0 2022-01-01 2025-08-25 93.6600 2024-04-01 122.1000
505918 0 2025-08-14 2025-08-19 80.5700 2022-08-08 111.2600
505919 0 2025-08-14 2025-09-17 80.7700 2025-08-15 110.0800
505920 0 2025-08-15 2025-06-17 76.1500 2025-11-22 110.0800
505921 0 2022-01-01 2022-08-16 110.0000 2022-08-16 119.3100
505922 0 2025-08-14 2025-04-24 91.3500 2025-08-20 100.8300
505923 0 2025-08-14 2025-09-01 82.3800 2025-08-15 110.0800
505924 0 2025-08-15 2025-09-22 70.5000 2025-08-20 100.8300
505925 0 2025-08-14 2025-08-21 83.9200
505926 0 2025-06-16 66.0700
505927 0 2022-01-01 2025-06-11 64.0800
505928 0 2025-08-15 2025-12-09 77.8600 2025-12-27 110.0800
505929 0 2025-04-21 103.4200
505930 0 2025-04-18 67.0700
505931 0 2025-06-11 64.0800
505932 0 2025-04-22 71.6100
505933 0 2022-01-01 2025-06-12 103.0000 2025-03-06 134.1400
505934 0 2022-01-01 2024-04-24 18.1000 2024-03-05 37.3100
505935 0 2022-01-01 2024-11-06 15.4000 2024-04-10 31.9900
505936 0 2022-01-01 2024-02-27 51.8500 2023-09-02 75.4000
505937 0 2022-01-01 2025-08-25 54.8400 2023-03-19 72.9800
505938 0 2022-01-01 2025-05-21 83.1200 2025-05-14 109.1600
505939 0 2022-01-01 2025-02-19 22.0000 2025-01-23 26.8300
505940 0 2022-01-01 2025-06-17 32.5000 2024-12-13 36.0800
505941 0 2022-01-01 2025-06-20 54.1000 2025-06-18 62.9000
505942 0 2022-01-01 2025-06-23 38.0000 2025-05-21 60.1300
505943 29 2022-01-01 2023-08-15 28.0000 2025-12-04 32.3800
505944 0 2022-01-01 2024-12-18 21.0000
505945 0 2022-01-01 2025-04-25 31.0400 2024-06-01 44.4000
505946 0 2025-12-22 2025-12-18 29.9000 2025-12-16 44.3100
505947 0 2022-01-01 2025-07-04 27.1000 2025-08-21 41.8100
505948 0 2022-01-01 2025-06-03 30.9900
505949 0 2022-01-01 2025-07-29 18.4600
505950 0 2022-01-01 2024-12-16 18.0000 2024-11-27 28.0300
505951 0 2022-01-01 2025-05-12 19.1100 2024-03-02 32.3400
505952 0 2022-01-01 2025-03-21 15.4000
505953 0 2022-01-01 2024-12-23 18.0000 2024-03-20 30.1900
505954 0 2022-01-01 2025-06-09 37.7600 2024-04-21 45.6600
505967 0
505968 0
505969 0
505970 0
505971 0
505972 0
505973 0
505974 0
505975 0
505976 0
505977 0
505978 0
505979 0 2022-01-01 2023-12-12 64.0000
505980 0 2022-01-01 2023-12-19 70.0000
505981 0 2022-01-01 2025-04-11 55.0000
505982 0 2022-01-01 2024-05-02 66.0000
505983 0 2022-01-01 2024-08-08 53.5000 2023-01-23 83.1000
505984 0 2022-01-01 2024-08-05 28.5000
505985 0 2022-01-01 2024-05-29 13.0000 2024-02-06 16.8100
505986 2 2026-01-05 2025-10-13 51.0900 2025-08-02 82.3300
505991 0
505992 0 2022-01-01 2024-09-26 5.6100 2025-12-14 8.2300
505993 0
505994 0 2025-06-25 4.9200
505995 0 2025-05-26 4.7800
505996 0 2025-06-24 16.3000
505997 0
505998 0 2025-08-04 22.7800
505999 0
506000 0 2025-06-23 6.7700
506001 0
506002 0 2025-06-12 6.7700
506003 0 2025-06-09 4.2400
506004 0 2025-08-28 4.4800
506005 0
506006 0 2025-08-29 4.4800
506007 0
506008 0
506009 0 2025-05-07 13.2300
506010 0 2025-06-20 17.6900
506011 0 2022-01-01 2025-08-28 11.7800
506012 0 2025-08-28 20.8600
506013 0 2025-06-20 13.0600
506014 0 2025-03-24 16.3700
506015 0
506016 0 2025-08-25 18.7600
506017 0 2025-05-26 27.7500
506018 0
506019 0 2022-01-01 2024-09-12 12.6900
506020 0 2025-06-23 19.5400
506021 0
506022 0
506023 0
506024 0 2025-03-12 8.9700
506025 0 2025-06-17 56.2600
506026 0
506027 0
506028 0
506029 0
506030 0
506031 0 2025-08-04 110.2600
506032 0
506033 0
506034 0
506035 0
506036 0
506037 0
506038 0 2025-08-28 10.7000
506039 0
506040 0 2025-05-28 10.4700
506041 3 2022-01-01 2025-10-20 10.5300 2025-11-19 16.1000
506042 0
506043 0
506044 0
506045 0
506046 0 2022-01-01 2025-06-26 77.8600 2023-11-12 116.9900
506047 0 2025-08-04 18.1600
506048 0
506049 0 2025-08-11 27.8800
506050 0
506051 0
506052 0
506053 0
506054 0 2025-05-16 17.7800
506055 0
506056 0
506057 0
506058 0 2022-01-01 2025-07-09 18.9700 2025-05-04 22.1100
506059 0 2025-06-11 18.6500
506060 0 2025-06-11 18.6500
506061 0
506062 0 2022-01-01 2025-11-10 25.6600 2025-10-10 35.1500
506063 0 2022-01-01 2025-05-21 32.3600 2025-01-17 49.9500
506064 0
506065 0
506066 0 2022-01-01 2024-08-06 14.8400
506067 0
506068 0
506069 0
506070 0 2025-03-19 19.9500
506071 0
506072 0 2025-06-02 19.1100
506073 0
506074 0
506075 0 2022-01-01 2025-08-06 19.2400 2025-05-11 31.4500
506076 0 2022-01-01 2024-08-14 21.5600
506077 0
506078 0 2025-06-27 21.4000
506079 0
506080 0
506081 0 2022-01-01 2025-03-18 19.2000 2025-05-05 26.8300
506082 0 2025-08-04 21.4000
506083 0
506084 0
506085 0 2022-01-01 2025-06-25 25.7200
506086 0 2025-06-11 73.3300
506087 0 2022-01-01 2025-08-18 43.1500 2025-04-08 60.1300
506088 0 2022-01-01 2025-05-05 66.9800 2025-02-03 91.5800
506089 0 2022-01-01 2025-08-26 54.1500 2025-08-05 73.0800
506090 0
506091 0 2022-01-01 2025-07-28 11.6800 2025-07-14 22.6600
506092 0 2022-01-01 2024-12-27 7.5000
506093 0 2025-05-22 6.6300
506094 0
506095 0 2022-01-01 2024-09-23 22.6600 2025-10-06 32.3800
506096 0 2025-08-11 28.9800
506097 0
506098 0
506099 0 2025-05-29 33.8300
506100 0
506101 0
506102 0 2025-05-19 34.9200
506103 0 2025-08-07 35.0600
506104 0 2025-08-28 35.1600
506105 0 2025-06-06 50.7100
506106 0
506107 0
506108 0 2022-01-01 2025-03-14 24.5300 2025-11-11 38.3900
506109 0 2025-06-23 26.8000
506110 0
506111 0
506112 0 2025-06-26 54.1300
506113 0 2025-06-09 89.6000
506114 0 2025-09-01 20.4200
506115 0 2025-05-23 22.3500
506116 0 2025-06-06 26.6600
506117 0 2025-06-18 28.9600
506118 0
506119 0
506120 0 2022-01-01 2025-08-28 38.9200
506121 0 2024-08-14 62.0300
506122 0 2025-07-24 28.9600
506123 0
506124 0 2025-05-15 37.1100
506125 0 2025-05-28 39.3000
506126 0
506127 0
506128 0 2025-06-26 62.4000
506129 0 2025-08-28 13.2900
506130 0
506131 0 2025-08-28 10.5600
506132 0 2025-06-09 25.0800
506133 0 2022-01-01 2025-05-07 30.9900
506134 0 2025-07-22 11.6800
506135 0
506136 0 2025-07-24 11.6800
506137 0
506138 0 2025-05-07 13.4600
506139 0
506140 0 2025-07-01 2025-07-02 25.5000 2025-06-29 42.4300
506141 0 2022-01-01 2025-06-05 22.3500 2025-04-02 36.0800
506142 0 2025-06-20 14.1400
506143 0 2025-06-24 13.0600
506144 0 2025-06-16 13.6000
506145 0 2025-06-03 29.6600
506146 0
506147 0 2022-01-01 2025-04-03 16.5500
506148 0 2022-01-01 2025-08-13 30.3400
506149 0 2022-01-01 2024-06-24 125.0000 2024-06-05 156.3400
506150 0
506151 0
506152 0 2025-08-28 24.7400
506153 0
506154 0
506155 0
506156 0
506157 0
506158 0
506159 0
506160 0 2022-01-01 2024-08-12 55.8900
506161 0 2022-01-01 2025-08-13 29.2600 2025-01-27 36.0800
506162 0
506163 0 2022-01-01 2025-05-30 32.3600 2024-12-30 40.7000
506164 0
506165 0 2022-01-01 2024-05-06 107.0000 2026-01-06 134.1400
506166 10 2022-01-01 2025-12-23 63.0000 2026-01-06 83.2600
506167 0 2025-06-20 29.5700
506168 0
506169 0 2025-06-16 26.3300
506170 0 2025-06-07 2024-09-26 21.3300 2026-01-01 32.3800
506171 0 2025-06-19 16.3000
506172 0 2024-08-11 17.3900
506173 0 2022-01-01 2025-06-02 5.5800
506174 0
506175 0
506176 0
506177 0
506178 0
506179 0
506180 0
506181 0
506182 0 2025-06-26 4.9200
506183 0
506184 0
506185 0
506186 0
506187 0
506188 0
506189 0
506190 0
506191 0 2025-06-16 7.8400
506192 0
506193 0 2025-08-08 11.6800
506194 0 2025-07-30 11.6800
506195 0
506196 0
506197 0 2025-06-26 4.3800
506198 0 2025-06-24 9.1800
506199 0
506200 0
506201 0
506202 0
506203 0 2025-06-02 5.3100
506204 0 2025-06-27 10.0600
506205 0
506206 0
506207 0 2025-08-04 10.0600
506208 0 2022-01-01 2025-07-30 22.4800
506209 0 2025-06-02 22.3500
506210 0 2025-06-27 33.2800
506211 0
506212 0 2025-06-09 33.1400
506213 0
506214 0
506215 0 2025-07-29 83.2600
506216 0 2025-07-30 72.4600
506217 0 2025-08-25 37.5600
506218 0 2025-05-21 66.9200
506219 0 2025-06-18 88.6600
506220 0 2025-06-25 77.8600
506221 0
506222 0 2025-06-19 45.4600
506223 0
506224 0 2025-06-06 72.3200
506225 0 2025-07-29 83.2600
506226 0
506227 0
506228 0
506229 0 2025-06-23 88.6600
506230 0
506231 0
506232 0
506233 0
506234 0
506235 0
506236 0
506237 0 2025-06-23 121.0600
506238 0 2022-01-01 2025-06-24 9.2500
506239 0 2022-01-01 2025-08-08 9.5200 2025-08-02 20.3500
506240 0 2025-05-21 8.3100
506241 0
506242 0
506243 0 2025-08-28 15.3200
506244 0
506245 0
506246 0 2025-06-27 13.0600
506247 0
506248 0
506249 0 2022-01-01 2025-05-20 15.0800
506250 0
506251 0
506252 0 2025-05-12 15.0800
506253 0 2025-06-13 17.5700
506254 0
506255 0
506256 0
506257 0 2025-05-26 15.0800
506258 0
506259 0
506260 0
506261 0
506262 0 2025-06-13 13.8400
506263 0
506264 0
506265 0
506266 0 2025-06-09 12.9200
506267 0
506268 0
506269 0 2025-06-25 17.6900
506270 0 2025-06-10 18.4600
506271 0 2022-01-01 2025-05-22 43.5000 2025-05-05 58.1900
506272 0 2025-08-04 10.1300
506273 0 2025-03-14 12.2100
506274 0
506275 0
506276 0
506277 0 2025-08-27 15.6200
506278 0 2025-06-20 18.7700
506279 0
506280 0 2025-08-08 8.9800
506281 0
506282 0
506283 0 2025-08-26 15.6200
506284 0
506285 0 2025-06-11 26.0200
506286 0
506287 0 2025-06-23 49.2700
506288 0 2022-01-01 2025-08-19 19.3400
506289 0 2022-01-01 2025-08-28 26.4100 2023-04-19 40.7300
506290 0 2025-08-25 78.9000
506291 0 2025-03-14 78.7200
506292 0 2025-03-17 50.7600
506293 0 2025-05-21 56.7900
506294 0 2022-01-01 2025-06-03 51.9900 2025-03-17 73.5400
506295 0 2022-01-01 2025-11-29 31.5000 2025-11-26 40.5200
506296 0
506297 0
506298 0 2022-01-01 2025-07-11 22.5000 2025-05-20 35.0600
506299 0
506300 0 2025-05-26 24.5100
506301 0 2022-01-01 2025-06-20 26.8000
506302 0 2022-01-01 2025-05-05 24.0000 2024-12-13 36.4200
506303 0 2025-06-12 24.6400
506304 0 2025-08-14 24.6400
506305 0
506306 0 2025-05-20 45.3200
506307 0
506308 0 2025-05-30 26.6700
506309 0 2022-01-01 2025-06-27 30.6900 2023-03-27 47.5400
506310 0 2025-03-17 19.0600
506311 0
506312 0
506313 0
506314 0 2022-01-01 2025-08-06 61.6600 2025-08-05 78.6300
506315 0
506316 0
506317 0 2025-08-04 37.9000
506318 0
506319 0 2025-08-06 56.2600
506320 0 2025-05-12 14.9000
506321 0 2025-05-26 66.9200
506322 0
506323 0
506324 0
506325 0
506326 36 2022-01-01 2023-06-06 83.0000 2023-05-28 106.0400
506327 0
506328 0
506329 0 2022-01-01 2025-08-07 50.8600 2024-12-11 75.9300
506330 0 2025-06-05 4.7800
506331 0
506332 0
506333 0
506334 0
506335 0
506336 0
506337 0
506338 0
506339 0 2022-01-01 2025-03-04 12.1800
506340 0 2022-01-01 2025-07-17 31.4200 2024-05-08 48.4200
506341 0
506342 0
506343 0 2025-08-25 7.2200
506344 0 2025-06-10 15.2200
506345 0 2025-05-07 17.4300
506346 0 2025-05-20 18.5200
506347 0
506348 0 2025-07-18 15.2200
506349 0
506350 0
506351 0
506352 0
506353 0
506354 0
506355 0
506356 0 2025-08-04 50.5900
506357 0 2025-05-09 82.4000
506358 0
506359 0
506360 0
506361 0 2025-07-29 158.8600
506362 0
506363 0
506364 0 2025-05-08 66.9200
506365 0
506366 0 2025-08-28 11.7800
506367 0 2025-08-26 29.3600
506368 0
506369 0
506370 0
506371 0 2025-06-20 21.7000
506372 0 2025-06-20 23.8600
506373 0 2022-01-01 2024-09-26 29.2200 2025-10-30 42.5500
506374 0
506375 0 2025-05-12 34.9200
506376 0 2022-01-01 2025-03-19 26.0000 2025-03-18 37.0000
506377 0 2022-01-01 2025-08-08 31.1200 2025-05-30 49.0300
506378 0 2025-03-17 26.2400
506379 0
506380 0
506381 0
506382 0 2025-05-07 22.3500
506383 0
506384 0 2025-07-28 7.1100
506385 0 2022-01-01 2025-01-07 20.4000 2024-08-30 36.4700
506386 0 2022-01-01 2025-07-23 20.3200
506387 0 2025-06-26 20.3200
506388 0
506389 0 2025-06-27 31.1200
506390 0 2022-01-01 2024-11-29 29.0000 2024-08-19 43.4300
506391 0
506392 0
506393 0
506394 0
506395 0
506396 0
506397 0
506398 0
506399 0 2025-06-26 50.8600
506400 0 2025-06-12 2025-06-12 21.3800 2025-06-07 36.0800
506401 0 2022-01-01 2025-01-15 32.0000
506402 0 2022-01-01 2024-08-20 37.9700
506403 0 2025-06-19 12.0800
506404 0 2025-05-05 12.2000
506405 0 2022-01-01 2025-08-13 8.4700 2024-12-23 16.1900
506406 0
506407 0 2022-01-01 2025-05-21 8.3400
506408 0 2025-07-31 16.3000
506409 0
506410 0 2025-06-06 25.8800
506411 0
506412 0 2025-06-09 22.3500
506413 0 2022-01-01 2024-12-09 21.1000 2024-05-10 33.5800
506414 0 2022-01-01 2025-05-12 26.4800 2025-05-10 42.0900
506415 0 2022-01-01 2025-03-14 27.9400 2025-07-15 41.6300
506416 0 2025-08-25 30.3800
506417 0 2022-01-01 2025-07-09 20.3200
506418 0 2022-01-01 2025-05-22 8.1000 2025-03-10 12.5800
506419 0 2022-01-01 2025-07-17 17.0800 2025-03-12 24.9800
506420 0 2022-01-01 2025-07-21 33.2800 2025-04-28 37.0000
506421 0
506422 0
506423 0
506424 0 2022-01-01 2025-06-16 61.7800 2023-06-12 83.8500
506425 0 2022-01-01 2025-06-05 41.7900
506426 0 2022-01-01 2023-02-07 97.3500 2025-06-28 110.0800
506427 0 2025-08-25 45.4800
506428 0 2022-01-01 2025-08-25 46.0900
506429 0 2025-08-27 29.0800
506430 0 2025-05-28 41.7900
506431 0 2025-06-10 52.7200
506432 0
506433 0
506434 0 2022-01-01 2025-05-19 37.5900
506435 0 2025-06-13 28.9800
506436 0 2025-09-02 61.8900
506437 0 2022-01-01 2025-04-25 41.6500 2025-04-24 53.5700
506438 0 2022-01-01 2023-04-11 109.0000 2025-08-14 128.5800
506439 0 2022-01-01 2024-11-14 48.7000 2024-04-25 69.8300
506440 0 2022-01-01 2024-12-04 51.8800 2024-07-27 69.8300
506441 0
506442 0
506443 0 2022-01-01 2025-06-18 56.2600
506444 0 2022-01-01 2025-03-10 33.5000 2025-03-07 48.1000
506445 0 2025-05-13 77.6400
506446 0
506447 0
506448 0
506449 0
506450 13 2025-06-07 2025-11-28 29.0000 2026-01-02 46.2500
506451 0 2025-07-29 77.8600
506452 0
506453 0
506454 0
506455 0
506456 0
506457 0 2025-08-04 23.8600
506458 0
506459 0
506460 0 2025-05-28 11.8400
506461 0
506462 0 2025-08-25 6.0800
506463 0 2022-01-01 2024-09-06 3.8900 2023-11-05 18.2800
506464 0 2024-09-16 4.5600
506465 0
506466 0
506467 0
506468 0 2022-01-01 2024-05-01 2.5000
506469 0
506470 0
506471 0 2025-06-17 40.0600
506472 0
506473 0
506474 0
506475 0
506476 0
506477 0
506478 0
506479 0
506480 0
506481 0 2025-06-19 16.4700
506482 0 2025-08-18 16.5700
506483 0 2025-05-08 21.2600
506484 0 2025-06-16 20.8500
506485 0
506486 0
506487 0 2022-01-01 2024-09-04 21.5600
506488 0 2025-05-26 24.5100
506489 0 2025-05-27 14.7900
506490 0 2025-06-27 110.2600
506491 0
506492 0
506493 0
506494 0
506495 0
506496 0
506497 0
506498 0
506499 0
506500 0 2025-07-29 18.4600
506501 0 2025-05-12 16.9500
506502 0 2025-05-19 22.6400
506503 0 2025-06-02 20.7100
506504 0 2025-08-28 18.7600
506505 0 2025-08-28 16.5700
506506 0
506507 0 2025-05-26 21.2600
506508 0 2022-01-01 2025-04-16 20.1600 2025-08-07 34.2300
506509 0 2022-01-01 2025-12-18 42.8000 2025-12-07 60.1300
506510 0 2022-01-01 2024-11-26 48.9600 2024-12-16 62.9000
506511 0
506512 0
506513 0
506514 0
506515 0
506516 0 2025-06-23 17.3800
506517 0 2025-06-24 4.3800
506518 0
506519 0 2025-05-21 4.9000
506520 0
506521 0 2025-08-28 5.0900
506522 0 2022-01-01 2025-09-01 16.6700
506523 0 2025-07-18 14.9200
506524 0
506525 0 2022-01-01 2025-03-13 56.1900
506526 0 2025-06-17 14.9200
506527 0
506528 0
506529 0 2022-01-01 2025-03-20 13.4100
506530 0
506531 0
506532 0
506533 0 2022-01-01 2025-07-24 14.9200 2025-05-11 19.1500
506534 0
506535 0 2022-01-01 2025-07-30 21.4000 2025-01-29 27.8100
506536 0 2022-01-01 2025-07-21 83.2600 2025-05-17 106.3800
506537 0 2022-01-01 2025-03-13 83.1900 2024-03-10 109.1600
506538 0 2025-08-07 126.4600
506539 0 2025-06-04 14.7900
506540 0 2024-05-13 51.8200
506541 0
506542 0
506543 0
506544 0
506545 0
506546 0
506547 0
506548 0
506549 0
506550 0
506551 0 2024-09-16 4.5600
506552 0 2025-06-02 4.6600
506553 0
506554 0
506555 0
506556 0
506557 0 2025-05-30 11.3000
506558 0
506559 0
506560 0
506561 0
506562 0
506563 0
506564 0 2025-06-12 4.9600
506565 0 2025-05-22 5.3100
506566 0 2025-05-13 5.8500
506567 0 2025-03-24 5.4200
506568 0
506569 0
506570 0 2022-01-01 2025-01-30 4.0000 2025-01-24 7.4500
506571 0
506572 0
506573 0 2025-07-29 10.0600
506574 0 2025-05-23 56.1200
506575 0
506576 0
506577 0
506578 0
506579 0
506580 0
506581 0 2025-08-04 7.0700
506582 0
506583 0
506584 0
506585 0 2025-05-13 11.2300
506586 0 2025-08-06 10.6000
506587 0
506588 0 2025-05-30 21.2700
506589 0
506590 0 2022-01-01 2025-06-20 25.0000 2025-05-15 38.8500
506591 41 2025-06-07 2024-04-02 72.5000 2025-12-23 81.4100
506592 0 2025-08-28 54.2000
506593 0 2022-01-01 2024-07-31 61.8600
506594 0
506595 0
506596 0
506597 0
506598 0
506599 0
506600 0 2022-01-01 2025-07-21 88.6600 2024-12-05 110.0800
506601 0
506602 0 2025-08-25 9.5900
506603 0 2025-07-17 11.6800
506604 0 2025-07-22 11.6800
506605 0
506606 0 2025-07-28 34.6600
506607 0 2022-01-01 2024-11-28 19.1500
506608 0
506609 0
506610 0 2022-01-01 2025-07-22 20.3200
506611 0
506612 0
506613 0
506614 0
506615 0
506616 0
506617 0 2025-06-12 5.4500
506618 0
506619 0
506620 0 2025-08-08 7.9000
506621 0 2025-06-02 7.7700
506622 0 2025-06-23 7.9000
506623 0 2025-06-26 7.9000
506624 0
506625 0
506626 0 2025-06-16 26.0200
506627 0 2025-05-22 25.8800
506628 0
506629 0
506630 0
506631 0
506632 0
506633 0
506634 0 2022-01-01 2025-03-11 126.3900 2025-02-12 183.1600
506635 0
506636 0 2025-06-20 4.9200
506637 0
506638 0
506639 0
506640 0
506641 0
506642 0
506643 0
506644 0
506645 0 2025-07-25 37.9000
506646 0
506647 0
506648 0 2022-01-01 2025-08-07 299.2600 2024-10-21 350.6000
506649 0 2022-01-01 2025-07-21 158.8600 2024-11-19 208.1400
506650 0
506651 0
506652 0
506653 0
506654 0
506655 0
506656 0
506657 0
506658 0 2024-05-07 255.0000
506659 0
506660 0
506661 0 2022-01-01 2025-07-24 50.8600 2024-04-06 65.3500
506662 0
506663 0
506664 0
506665 0
506666 0 2022-01-01 2024-11-15 105.8200 2025-01-16 137.8400
506667 0
506668 0 2022-01-01 2025-07-31 19.2400 2024-08-13 34.8300
506669 0
506670 0 2022-01-01 2024-12-04 19.0000 2024-12-03 26.8300
506671 0
506672 0 2022-01-01 2024-09-04 23.7600
506673 0
506674 0
506675 0
506676 0 2025-05-26 22.3500
506677 0
506678 0
506679 0 2025-06-27 19.2400
506680 0 2025-05-08 53.9600
506681 0 2022-01-01 2025-06-09 48.6200 2025-05-22 73.0800
506682 0
506683 0
506684 0
506685 0
506686 0
506687 0 2025-06-18 4.3800
506688 0 2025-06-24 88.6600
506689 0 2025-06-09 88.5200
506690 0
506691 0 2022-01-01 2025-08-08 137.2600 2024-07-15 183.1600
506692 0 2022-01-01 2025-07-29 104.8600 2025-02-13 137.8400
506693 0 2022-01-01 2025-07-29 100.2700 2025-08-14 137.8400
506694 0
506695 0 2022-01-01 2025-03-14 88.5900
506696 0 2022-01-01 2025-05-20 88.5200
506697 0
506698 0 2025-08-04 50.8600
506699 0 2025-06-07 2025-12-16 91.5700 2025-12-09 115.6300
506700 0 2022-01-01 2025-01-22 85.0000 2024-03-05 120.0700
506701 0 2025-07-31 21.7000
506702 0 2025-08-04 8.9800
506703 0
506704 0
506705 0
506706 0
506707 0
506708 0
506709 0
506710 0
506711 0 2025-06-09 8.9100
506712 0
506713 0
506714 0
506715 0 2025-08-29 34.7600
506716 0
506717 0
506718 0 2025-07-31 13.1100
506719 0 2025-05-22 13.0900
506720 0 2025-03-18 13.1500
506721 0 2025-05-15 13.0900
506722 0 2025-08-25 13.1000
506723 0 2025-06-02 13.0900
506724 0 2025-06-05 13.7000
506725 0 2022-01-01 2025-08-28 32.6000
506726 0 2025-08-28 32.6000
506727 0 2022-01-01 2025-03-12 56.1900 2025-02-02 70.3100
506728 0 2024-08-21 37.9700
506729 0
506730 0 2025-07-31 50.8600
506731 0
506732 2 2022-01-01 2024-10-11 10.6300 2025-12-08 13.4600
506733 0 2025-08-28 6.6100
506734 0
506735 0 2025-05-30 34.5200
506736 0 2025-05-05 11.6600
506737 0 2025-05-06 14.7900
506738 0 2025-06-24 16.4700
506739 0
506740 0
506741 0
506742 0 2025-06-09 4.9000
506743 0
506744 0
506745 0
506746 0
506747 0
506748 0
506749 0
506750 0
506751 0
506752 0 2022-01-01 2025-10-31 5.2200
506753 0 2025-08-28 4.4800
506754 0 2025-08-05 4.3800
506755 0 2025-03-12 4.3000
506756 0 2025-08-13 4.3800
506757 0 2025-03-12 4.3000
506758 0
506759 0
506760 0 2025-08-05 32.5000
506761 0
506762 0
506763 0
506764 0
506765 0
506766 0
506767 0
506768 0
506769 0
506770 0
506771 0
506772 0
506773 0 2025-06-26 30.3400
506774 0
506775 0
506776 0
506777 0
506778 0
506779 0
506780 0
506781 0
506782 0
506783 0
506784 0
506785 0
506786 0
506787 0 2025-06-16 54.1000
506788 0
506789 0
506790 0
506791 0
506792 0 2025-08-28 10.5600
506793 0
506794 0 2022-01-01 2025-03-11 72.3900
506795 0 2025-03-17 13.2900
506796 0
506797 0 2025-06-24 4.3800
506798 0 2025-03-20 4.3000
506799 0 2025-06-17 4.3800
506800 0 2025-08-18 4.4800
506801 0 2025-03-19 4.3000
506802 0 2022-01-01 2025-08-27 13.4700 2025-02-20 15.0800
506803 0
506804 0
506805 0 2022-01-01 2024-12-18 9.2000
506806 0
506807 0 2025-09-01 12.7400
506808 0 2025-08-25 12.7400
506809 0
506810 0 2022-01-01 2025-05-08 83.1200 2025-04-03 105.4600
506811 0 2022-01-01 2025-11-10 41.6200 2025-11-05 106.3800
506812 0 2022-01-01 2025-07-31 40.0600
506813 0 2025-07-29 56.2600
506814 0 2025-06-24 34.6600
506815 0
506816 0
506817 0
506818 0
506819 0
506820 0
506821 0
506822 0
506823 0 2022-01-01 2025-06-17 54.1000 2025-02-14 71.2300
506824 0 2022-01-01 2024-04-29 3.0100 2024-04-23 11.3000
506825 0 2025-06-17 15.5400
506826 0 2025-03-17 23.0100
506827 0 2022-01-01 2024-12-09 22.1500
506828 0
506830 0 2022-01-01 2024-10-25 19.6000 2024-04-16 41.8800
506831 0
506832 0
506833 0
506834 1 2025-10-16 2025-06-17 57.1500 2026-01-05 100.8300
506835 14 2026-01-05 2025-09-25 147.0100 2026-01-08 194.2600
506836 8 2026-01-05 2025-11-24 146.7900 2025-07-12 221.0900
506837 13 2026-01-05 2026-01-08 33.0300 2025-12-13 46.2500
506838 0 2026-01-05 2025-10-24 28.2400 2025-08-29 48.1000
506839 0 2025-11-05 2025-12-16 63.8800 2025-12-17 83.7100
506840 9 2025-12-29 2026-01-08 75.0000 2026-01-08 100.8300
506841 0 2022-01-01 2023-01-03 49.7000
506842 0 2022-01-01 2022-10-18 52.0000
506843 0 2022-01-01 2022-10-18 52.0000
506844 0 2022-01-01 2022-11-29 52.0000
506845 0 2022-01-01 2022-12-06 52.0000
506846 0 2022-01-01 2022-12-06 52.0000
506847 0 2022-01-01 2022-12-13 49.0000 2022-10-10 60.1200
506848 0 2022-01-01 2022-12-13 45.0000
506849 0 2022-01-01 2022-11-08 52.0000 2023-04-21 46.4300
506850 0 2022-01-01 2022-11-22 34.0000
506851 0 2022-01-01 2022-10-25 31.3200
506852 0 2022-01-01 2022-10-25 34.0000
506853 0 2022-01-01 2022-11-08 34.0000
506854 0 2022-01-01 2022-11-22 35.0000
506855 0 2022-01-01 2022-10-11 35.0000
506856 0 2022-01-01 2023-09-19 49.0000
506857 0
506858 0 2022-11-29 48.7900
506859 0 2022-01-01 2022-10-25 32.3000 2022-10-15 48.3000
506860 0 2022-01-01 2023-10-03 49.0000
506861 0 2022-01-01 2022-11-08 35.0000
506862 0 2022-01-01 2022-10-25 35.0000
506863 0 2022-01-01 2022-11-15 52.0000
506864 0 2022-01-01 2022-11-08 58.0000
506865 0 2022-01-01 2022-11-15 58.0000
506866 0 2022-01-01 2023-06-13 80.0000 2023-05-08 107.9000
506867 0 2022-01-01 2023-06-06 80.0000 2023-06-17 90.4100
506868 0 2022-10-11 496.6300
506869 0 2022-10-11 594.3500
506870 0 2022-10-11 594.3500
506871 0 2022-10-11 626.9000
506872 0 2022-10-11 512.9200
506873 0 2022-10-11 594.3500
506874 0 2022-10-25 447.7800
506875 0 2022-11-15 675.7700
506876 0 2022-11-08 561.7700
506877 0 2022-11-22 400.1000
506878 0 2022-10-18 692.0500
506879 0 2023-08-15 421.3000
506880 0 2022-10-18 708.3300 2022-09-16 42.3200
506881 0 2022-11-08 301.2100
506882 0 2022-11-08 301.2100
506883 0 2022-11-08 529.2000 2022-09-16 29.3200
506884 0 2022-10-18 429.1900
506886 0
506887 0
506888 0
506889 0
506890 0
506891 0
506892 0 2022-01-01 2022-11-16 184.7700
506893 0
506894 0
506895 0 2022-01-01 2023-04-25 11.0000
506896 0
506897 0
506898 0
506899 0
506900 0
506901 0
506902 0
506903 0
506904 0 2022-01-01 2023-04-25 8.0000
506905 0 2022-01-01 2023-06-27 28.0000 2022-12-18 55.0400
506906 0
506907 0 2022-01-01 2023-05-23 28.7000 2023-05-17 40.5300
506908 0
506909 0
506910 0 2022-01-01 2023-08-08 98.0000
506911 0
506912 0
506913 0 2022-01-01 2023-01-17 13.0000 2023-01-11 17.5400
506914 0 2022-01-01 2023-02-14 13.9300
506915 0
506916 0
506917 0
506918 0
506919 0
506920 0
506921 0
506922 0
506923 0
506924 0
506925 0
506926 0
506927 0
506928 0 2022-01-01 2023-08-01 10.0000
506929 0
506930 0
506931 0
506932 0
506933 0
506934 0 2022-01-01 2023-06-27 33.0000
506935 0 2022-01-01 2023-01-10 80.8800 2022-12-27 96.6400
506936 0
506937 0 2022-01-01 2023-08-29 5.2500
506938 0 2022-01-01 2023-06-20 10.0000 2023-01-26 27.8000
506939 0
506940 0
506941 0
506942 0
506943 0
506944 0
506945 0
506946 0
506947 0
506948 0
506949 0
506950 0 2022-01-01 2022-12-20 43.4200 2022-12-02 55.6200
506951 0
506952 0
506953 0
506954 0
506955 0 2022-01-01 2023-10-31 61.1000
506956 0
506957 0
506958 0
506959 0
506960 0
506961 0
506962 0
506963 0
506964 0
506965 0
506966 0
506967 0
506968 0
506969 0
506970 0
506971 0
506972 0
506973 0
506974 0
506975 0
506976 0
506977 0
506978 0
506979 0
506980 0
506981 0
506982 0
506983 0
506984 0
506985 0
506986 0
506987 0
506988 0
506989 0
506990 0
506991 0
506992 0
506993 0
506994 0
506995 0
506996 0
506997 0
506998 0
506999 0
507000 0
507001 0
507002 0
507003 0
507004 0
507005 0
507006 0
507007 0
507008 0
507009 0
507010 0
507011 0
507012 0
507013 0
507014 0
507015 0
507016 0
507017 0
507018 0
507019 0
507020 0
507021 0
507022 0
507023 0
507024 0
507025 0
507026 0
507027 0
507028 0
507029 0
507030 0
507031 0
507032 0
507033 0
507034 0
507035 0
507036 0
507037 0
507038 0
507039 0
507040 0
507041 0
507042 0
507043 0
507044 0
507045 0
507046 0
507047 0
507048 0
507049 0
507050 0
507051 0
507052 0
507054 0
507055 0
507056 0
507057 0
507058 0
507059 0
507060 0
507061 0
507062 0
507063 0
507064 0
507065 0
507066 0
507067 0
507068 0
507069 0
507070 0
507071 0
507072 0
507073 0
507074 0
507075 0
507076 0
507077 0
507078 0
507079 0
507080 0
507081 0
507082 0
507083 0
507084 0
507085 0
507086 0
507087 0
507088 0
507089 0
507090 0
507091 0
507092 0
507093 0
507094 0
507095 0
507096 0
507097 0
507098 0
507099 0
507100 0
507101 0
507102 0
507103 0
507104 0
507105 0
507106 0
507107 0
507108 0
507109 0
507110 0
507111 0
507112 0
507113 0
507114 0
507115 0
507116 0
507117 0
507118 0
507119 0
507120 0
507121 0
507122 0
507123 0
507124 0
507125 0
507126 0
507127 0
507128 0
507129 0
507130 0
507131 0
507132 0
507133 0
507134 0
507135 0
507136 0
507137 0
507138 0
507139 0
507140 0
507141 0
507142 0
507143 0
507144 0
507145 0
507146 0
507147 0
507148 0
507149 0
507150 0
507151 0
507152 0
507153 0
507154 0
507155 0
507156 0
507157 0
507158 0
507159 0
507160 0
507161 0
507162 0
507163 0
507164 0
507165 0
507166 0
507167 0
507168 0
507169 0
507170 0
507171 0
507172 0
507173 0
507174 0
507175 0
507176 0
507177 0
507178 0
507179 0
507180 0
507181 0
507182 0
507183 0
507184 0
507185 0
507186 0
507187 0
507188 0
507189 0
507190 0
507191 0
507192 0
507193 0
507194 0
507195 0
507196 0
507197 0
507198 0
507199 0
507200 0
507201 0
507202 0
507203 0
507204 0
507205 0
507206 0
507207 0
507208 0
507209 0
507210 0
507211 0
507212 0
507213 0
507214 0
507215 0
507216 0
507217 0
507218 0
507219 0
507220 0
507221 0
507222 0
507223 0
507224 0
507225 0
507226 0
507227 0
507228 0
507229 0
507230 0
507231 0
507232 0
507233 0
507234 0
507235 0
507236 0
507237 0
507238 0
507239 0
507240 0
507241 0
507242 0
507243 0
507244 0
507245 0
507246 0
507247 0
507248 0
507249 0
507250 0
507251 0
507252 0
507253 0
507254 0
507255 0
507256 0
507257 0
507258 0
507259 0
507260 0
507261 0
507262 0
507263 0
507264 0
507265 0
507266 0
507267 0
507268 0
507269 0
507270 0
507271 0
507272 0
507273 0
507274 0
507275 0
507276 0
507277 0
507278 0
507279 0
507280 0
507281 0
507282 0
507283 0
507284 0
507285 0
507286 0
507287 0
507288 0
507289 0
507290 0
507291 0
507292 0
507293 0
507294 0
507295 0
507296 0
507297 0
507298 0
507299 0
507300 0
507301 0
507302 0
507303 0
507304 0
507305 0
507306 0
507307 0
507308 0
507309 0
507310 0
507311 0
507312 0
507313 0
507314 0
507315 0
507316 0
507317 0
507318 0
507319 0
507320 0
507321 0
507322 0
507323 0
507324 0
507325 0
507326 0
507327 0
507328 0
507329 0
507330 0
507331 0
507332 0
507333 0
507334 0
507335 0
507336 0
507337 0
507338 0
507339 0
507340 0
507341 0
507342 0
507343 0
507344 0
507345 0
507346 0
507347 0
507348 0
507349 0
507350 0
507351 0
507352 0
507353 0
507354 0
507355 0
507356 0
507357 0
507358 0
507359 0
507360 0
507361 0
507362 0
507363 0
507364 0
507365 0
507366 0
507367 0
507368 0
507369 0
507370 0
507371 0
507372 0
507373 0
507374 0
507375 0
507376 0
507377 0
507378 0
507379 0
507380 0
507381 0
507382 0
507383 0
507384 0
507385 0
507386 0
507387 0
507388 0
507389 0
507390 0
507391 0
507392 0
507393 0
507394 0
507395 0
507396 0
507397 0
507398 0
507399 0
507400 0
507401 0
507402 0
507403 0
507404 0
507405 0
507406 0
507407 0
507408 0
507409 0
507410 0
507411 0
507412 0
507413 0
507414 0
507415 0
507416 0
507417 0
507418 0
507419 0
507420 0
507421 0
507422 0
507423 0
507424 0
507425 0
507426 0
507427 0
507428 0
507429 0
507430 0
507431 0
507432 0
507433 0
507434 0
507435 0
507437 0
507439 0
507441 0
507442 0
507443 0
507445 0
507447 0
507448 0
507451 0
507452 0
507453 0
507454 0
507455 0
507457 0
507458 0
507459 0
507460 0
507461 0
507462 0
507463 0
507464 0
507466 0
507470 0
507471 0
507472 0
507473 0
507474 0
507476 0
507478 0
507479 0
507480 0
507481 0
507483 0
507484 0
507485 0
507489 0
507491 0
507492 0
507496 0
507497 0
507499 0
507500 0
507501 0
507502 0
507504 0
507505 0
507508 0
507511 0
507512 0
507513 0
507516 0
507518 0
507519 0
507520 0
507521 0
507523 0
507524 0
507525 0
507526 0
507527 0
507529 0
507530 0
507531 0
507532 0
507533 0
507534 0
507538 0
507539 0
507540 0
507543 0
507544 0
507545 0
507547 0
507548 0
507549 0
507552 0
507553 0
507555 0
507557 0
507558 0
507559 0
507562 0
507563 0
507564 0
507565 0
507567 0
507568 0
507570 0
507571 0
507572 0
507573 0
507575 0
507577 0
507578 0
507579 0
507580 0
507582 0
507583 0
507584 0
507586 0
507587 0
507589 0
507590 0
507591 0
507593 0
507594 0
507595 0
507596 0
507597 0
507598 0
507599 0
507600 0
507601 0
507602 0
507603 0
507604 0
507607 0
507609 0
507610 0
507611 0
507612 0
507616 0
507618 0
507619 0
507621 0
507622 0
507623 0
507624 0
507625 0
507626 0
507628 0
507631 0
507632 0
507635 0
507636 0
507638 0
507639 0
507640 0
507642 0
507643 0
507644 0
507646 0
507648 0
507649 0
507650 0
507651 0
507653 0
507654 0
507656 0
507657 0
507659 0
507660 0
507663 0
507664 0
507667 0
507668 0
507669 0
507670 0
507671 0
507672 0
507674 0
507675 0
507677 0
507678 0
507680 0
507681 0
507682 0
507684 0
507687 0
507688 0
507689 0
507690 0
507691 0
507693 0
507694 0
507695 0
507698 0
507701 0
507702 0
507706 0
507707 0
507708 0
507709 0
507711 0
507712 0
507713 0
507714 0
507715 0
507716 0
507717 0
507719 0
507720 0
507722 0
507724 0
507725 0
507726 0
507727 0
507728 0
507730 0
507731 0
507732 0
507733 0
507735 0
507739 0
507740 0
507742 0
507743 0
507744 0
507745 0
507747 0
507748 0
507749 0
507751 0
507752 0
507756 0
507757 0
507758 0
507759 0
507761 0
507763 0
507764 0
507765 0
507766 0
507767 0
507769 0
507770 0
507771 0
507772 0
507773 0
507774 0
507775 0
507777 0
507778 0
507780 0
507781 0
507782 0
507783 0
507784 0
507785 0
507786 0
507787 0
507788 0
507789 0
507790 0
507791 0
507792 0 2023-08-28 18.4500
507793 0
507794 0
507795 0
507797 0
507798 0
507799 0
507800 0
507801 0
507802 0
507803 0
507804 0
507805 0
507806 0
507807 0
507808 0
507809 0
507810 0
507811 0
507812 0
507813 0
507814 0
507815 0
507816 0
507817 0
507818 0
507819 0
507820 0
507821 0
507822 0
507823 0
507824 0
507825 0
507826 0
507827 0
507828 0
507829 0
507830 0
507831 0
507832 0
507833 0
507834 0
507835 0
507836 0
507837 0 2023-08-08 550.0000
507838 0 2022-11-22 330.9400
507839 0 2022-11-15 307.3900
507840 0 2022-10-25 460.4300
507841 0 2022-10-25 472.2200
507842 0 2022-11-22 472.2200
507843 0 2022-10-25 472.2200
507844 0 2022-11-15 554.6300
507845 0 2022-10-25 637.0500
507846 0 2022-11-08 790.0900
507847 0 2022-10-25 813.6300
507848 0 2022-11-15 825.4200
507849 0 2022-11-15 825.4200
507850 0 2022-01-01 2024-08-15 56.2500
507851 0
507864 0 2022-01-01 2025-05-04 137.8400
507867 0 2022-12-27 51.9500
507869 0 2022-01-01 2022-11-29 109.4500 2025-09-14 189.6400
507870 8 2025-11-05 2025-10-27 58.0000 2025-12-08 78.5000
507871 0 2022-01-01 2024-08-30 90.0000 2022-12-05 163.6500
507872 9 2025-11-05 2025-03-21 64.4000 2025-12-15 78.5000
507873 0 2022-01-01 2024-08-12 64.0000 2023-09-02 85.7900
507874 11 2025-12-29 2026-01-02 86.0300 2025-12-12 110.0800
507875 0
507961 0 2022-01-01 2025-03-19 2.5500 2025-02-21 4.5300
507962 0
507963 0
507964 0
507965 0
507966 0
507967 0
507968 0
507969 0 2022-01-01 2025-05-21 60.3600 2024-08-16 74.0100
507970 0 2025-06-13 14.9200
507971 0 2025-06-23 11.6800
507972 0
507973 0 2025-07-17 9.5200
507974 0
507975 0
507976 0 2025-06-26 45.4600
507977 0 2022-01-01 2024-11-25 29.3500
507978 0 2022-01-01 2025-07-24 33.5800
507979 0
507980 0
507981 0
507982 0 2022-01-01 2025-04-03 31.5000 2024-10-07 45.3300
508006 0
508007 0 2022-01-01 2025-04-07 4.0000
508008 0 2025-06-25 6.0000
508009 0
508010 0
508011 0
508012 0 2025-08-28 40.1600
508013 0
508014 0
508015 0
508016 0
508017 0
508018 0
508019 0 2022-01-01 2025-08-25 18.0700
508020 0
508021 0 2025-06-24 6.7700
508022 0
508023 0
508024 0
508025 0
508026 0
508027 0
508028 0 2025-06-09 7.7700
508029 0 2025-06-23 7.9000
508030 0
508031 0
508032 0
508033 0 2025-08-22 10.1600
508034 0 2025-06-23 10.0600
508035 0
508036 0
508037 0
508038 0
508039 0
508040 0
508041 0
508042 0
508043 0
508044 0
508045 0
508046 0
508047 0
508048 0 2025-05-23 49.1000
508049 0 2025-06-23 16.0000
508050 0 2025-05-20 16.9500
508051 0 2025-07-30 11.6800
508052 0
508053 0 2022-01-01 2025-03-24 25.9500
508054 0 2025-06-27 83.2600
508055 0
508056 0 2025-08-04 88.6600
508057 0
508058 0
508059 0 2025-05-06 15.3900
508060 0 2025-05-16 17.5600
508061 0 2025-05-12 17.5600
508062 0 2025-05-20 16.9400
508063 0 2025-06-13 8.4400
508064 0 2025-03-04 7.9000
508065 0 2025-05-26 7.2200
508066 0 2025-05-26 9.3900
508067 0 2022-01-01 2025-09-02 12.4000
508068 0 2025-05-28 43.9500
508069 0
508070 0 2025-08-14 2025-11-18 69.1200 2025-03-13 110.0800
508071 0 2025-09-10 2025-12-22 14.6100 2025-12-05 16.4700
508072 18 2025-11-06 2025-10-02 38.9900 2026-01-04 51.8300
508073 0 2025-11-06 2025-12-17 39.2400 2025-12-15 53.4700
508074 0 2025-11-06 2025-12-05 24.6800 2025-12-14 36.0800
508075 10 2025-08-20 2025-12-24 13.2800 2025-12-26 21.4500
508076 0 2022-01-01 2026-01-01 32.4000 2025-11-29 42.0900
508077 0 2025-11-06 2025-12-08 13.5300 2025-12-14 19.3300
508078 0 2025-09-02 2025-11-24 35.2700 2025-09-17 50.8800
508079 0 2025-11-21 2025-11-27 24.6800 2025-12-13 41.6300
508080 4 2025-08-20 2025-09-22 26.3300 2025-12-18 26.5500
508081 0 2022-01-01 2023-08-15 18.0000 2023-09-13 21.1700
508082 0 2022-01-01 2024-11-26 20.0000 2024-11-15 27.2900
508083 5 2025-10-20 2025-06-16 20.0000 2023-07-31 36.2100
508084 3 2025-10-20 2025-12-26 24.0000 2026-01-03 40.7000
508101 0
508102 0
508103 0
508104 0
508105 0
508106 0
508107 0
508108 0
508109 0
508110 0
508111 0 2025-08-29 2025-07-28 52.4700 2025-09-02 82.3300
508112 0 2022-01-01 2024-09-03 24.9200 2023-09-07 39.1900
508113 28 2026-01-05 2026-01-08 25.6300
508114 0 2022-01-01 2023-06-20 33.2700 2023-06-19 44.1700
508115 25 2026-01-05 2025-06-27 43.4400 2025-07-21 60.5900
508116 0 2026-01-05 2025-11-14 25.3000 2025-11-06 45.3300
508117 3 2026-01-05 2026-01-08 32.3000 2025-12-17 43.4700
508118 0
508119 0 2025-12-24 2025-12-23 28.2400 2025-12-22 44.2000
508120 7 2022-01-01 2026-01-07 16.0000 2026-01-05 30.8500
508121 9 2026-01-05 2025-12-17 52.9600 2025-12-14 72.6200
508122 39 2026-01-05 2025-10-28 85.7600 2025-07-01 124.8800
508123 22 2026-01-05 2025-12-17 67.7400 2025-12-16 92.5100
508124 0 2022-01-01 2025-04-03 81.3700 2024-11-29 110.2700
508125 0 2022-01-01 2023-07-18 36.2200 2023-07-17 47.3600
508126 0 2022-01-01 2025-04-03 31.2000 2023-07-02 53.3900
508127 0 2022-01-01 2025-06-23 11.3100
508128 0
508129 0 2023-06-13 471.5600
508130 0 2023-07-04 290.5800
508131 0 2023-07-04 300.6400
508132 0 2023-11-04 441.4100
508133 0 2023-07-18 441.4100
508134 0 2023-07-04 441.4100
508135 0 2023-06-27 371.0100
508136 0 2023-06-20 481.6300
508137 0 2023-04-04 320.7500
508138 0 2023-10-10 371.0100
508140 0 2023-04-25 300.6400
508142 0 2023-11-07 441.4100
508143 0 2023-06-27 431.3500
508144 0 2023-08-08 481.6300
508145 0 2023-05-02 481.6300
508146 0 2023-07-04 481.6300
508147 0 2023-06-13 501.7300
508148 0 2023-10-10 481.6300
508149 0 2023-05-02 481.6300
508150 0 2023-06-20 698.6000
508151 0 2023-06-13 421.3000
508152 0 2023-04-18 471.5600
508153 0 2023-08-08 441.4100
508154 0 2023-07-18 451.4600
508155 0 2023-07-11 461.5200
508156 0 2023-06-13 481.6300
508157 0 2023-04-11 530.6000
508158 0
508159 0 2023-04-25 451.4600
508160 0 2023-07-18 350.9100
508161 0 2023-03-28 210.1400
508162 0 2023-10-24 290.5800
508163 0 2023-11-28 340.8600
508164 0 2023-07-18 401.1800
508165 0 2023-05-09 532.0000
508166 0 2023-05-09 280.5300
508167 0 2023-05-09 210.1400
508168 0 2023-04-18 754.6000
508170 0 2023-04-04 659.4000
508171 0 2023-07-11 494.2000
508172 0 2023-04-18 501.7300
508173 0 2023-05-02 707.0000
508174 0 2023-05-09 571.2000
508175 0 2023-04-18 504.0000
508177 0 2023-03-28 425.6000
508178 0 2023-03-21 630.0000
508179 0 2022-01-01 2025-02-12 64.0000 2025-02-10 82.3300
508180 0 2023-04-11 27.0000 2025-03-22 17.5800
508181 0 2022-01-01 2024-04-22 11.0000 2023-07-15 21.4500
508182 0 2022-01-01 2023-10-24 38.0000 2023-03-29 54.7800
508183 56 2025-10-23 2026-01-08 8.0000 2026-01-08 13.8800
508184 0 2023-06-13 42.5000 2023-03-26 64.0700
508185 0 2023-04-11 95.0000 2023-03-27 138.3500
508186 0 2022-01-01 2023-09-19 170.0000 2025-05-12 202.5900
508187 0 2022-01-01 2023-07-18 19.3500
508188 0 2022-01-01 2023-11-28 134.0000
508189 0 2022-01-01 2023-11-28 76.0000 2023-04-21 99.7100
508190 0 2022-01-01 2023-12-12 40.2000
508191 0 2022-01-01 2023-12-19 166.0000
508192 0 2022-01-01 2023-11-14 84.8000 2023-11-06 108.2300
508193 0
508194 0 2022-01-01 2023-10-24 49.1600
508195 0 2022-01-01 2023-05-30 25.0500
508196 0 2022-01-01 2023-07-04 49.0000
508197 0 2022-01-01 2023-11-28 140.0000 2023-04-12 183.4600
508198 0 2022-01-01 2023-08-15 20.3500
508199 0 2022-01-01 2023-06-13 19.2000 2023-06-04 29.1500
508200 0 2022-01-01 2023-10-17 49.9000 2023-05-05 77.8100
508201 0 2022-01-01 2023-06-27 46.0000 2023-05-27 55.7700
508202 0 2022-01-01 2023-06-20 44.0000
508203 0 2022-01-01 2023-07-04 55.5000 2023-05-07 72.7000
508204 0 2022-01-01 2023-10-31 18.9000 2023-05-01 32.7800
508205 0 2022-01-01 2023-05-09 143.0000 2023-05-01 170.1000
508206 0 2022-01-01 2023-06-27 64.5000 2023-04-14 78.5600
508207 0 2022-01-01 2023-04-11 185.0000
508208 0 2022-01-01 2023-11-21 35.1000 2023-11-14 60.3600
508209 0 2022-01-01 2023-11-21 55.8800
508210 0 2022-01-01 2023-04-11 111.2700
508211 0 2022-01-01 2023-05-09 140.0800 2023-05-04 193.3200
508212 0 2022-01-01 2023-05-09 170.6900 2023-05-07 221.1700
508213 0 2026-01-05 2025-11-25 40.9300 2025-11-23 49.8600
508214 0 2025-09-10 2025-12-24 20.8900 2025-12-13 23.0300
508215 0 2023-04-18 7.0000
508216 0 2023-04-11 5.0000
508217 0 2023-04-11 5.0000
508218 0
508219 0 2022-01-01 2024-12-05 5.0000 2024-12-02 6.4800
508220 0 2022-01-01 2024-05-08 2.3800 2024-03-18 8.4300
508221 0 2022-01-01 2024-11-14 1.9500
508222 0 2022-01-01 2024-04-10 2.3800
508223 0 2022-01-01 2024-11-06 4.3000
508224 0 2022-01-01 2023-12-19 3.1500
508225 0 2025-06-02 10.0000
508226 0
508227 0
508228 0 2024-02-20 50.0000
508229 0 2024-01-23 46.0000
508230 0 2025-04-11 12.3900
508231 0 2024-09-30 88.0000
508232 0
508233 0
508234 0
508235 0 2022-01-01 2025-07-02 18.1300 2024-08-13 29.7500
508236 0 2022-01-01 2023-10-24 35.0000 2023-10-22 49.3100
508237 0 2022-01-01 2024-06-24 38.5000
508238 0 2022-01-01 2025-07-07 15.3800
508239 0 2024-08-14 2.5000
508240 0 2025-04-18 2.0000
508241 0 2024-07-23 1.7000
508242 0 2025-01-07 0.6500
508243 0 2025-01-06 1.2000
508244 0 2024-10-28 11.2100
508245 0 2025-03-31 5.0000
508246 0 2023-08-29 11.0000
508247 0 2023-07-04 9.0000
508248 0 2024-01-09 4.5000
508249 0 2023-07-04 2.4500
508250 0 2023-09-26 2.3000
508251 0 2023-09-26 2.3000
508252 0 2025-05-05 1.2400
508253 0 2024-09-16 3.0000
508254 0 2024-11-20 24.0000
508255 0 2023-07-04 3.8000
508256 0 2022-01-01 2023-11-21 8.3000
508257 0 2022-01-01 2023-09-12 28.0000
508258 0 2022-01-01 2023-11-21 16.5000
508259 0 2022-01-01 2024-04-24 8.3900 2024-01-18 21.2100
508260 0 2022-01-01 2023-10-03 11.7000
508261 0 2022-01-01 2023-09-12 6.5000
508262 0 2022-01-01 2023-09-26 20.1400
508263 0 2022-01-01 2023-09-05 15.9800
508264 0 2022-01-01 2023-09-26 10.2000
508265 0 2022-01-01 2023-10-10 13.4700
508266 0 2022-01-01 2023-09-12 6.5700
508267 0 2022-01-01 2023-10-10 6.4500
508268 0 2022-01-01 2023-09-26 5.8900
508269 0 2022-01-01 2023-11-21 20.9200
508270 0 2022-01-01 2023-11-21 38.6500 2023-11-20 51.4500
508271 0 2022-01-01 2023-11-07 133.1600
508272 0
508273 0 2022-01-01 2023-11-07 44.1500
508274 0 2022-01-01 2023-10-24 193.0500
508275 0 2022-01-01 2023-10-24 177.2200
508276 0 2022-01-01 2023-11-28 63.7000
508277 0 2022-01-01 2023-11-21 151.0000
508278 0 2022-01-01 2023-10-31 37.5000
508279 0 2022-01-01 2023-11-14 75.0000
508280 0 2022-01-01 2023-11-07 97.7000
508281 0 2022-01-01 2023-12-12 134.0000 2023-11-25 165.1400
508282 0 2023-09-12 179.9800
508283 0
508284 0 2023-09-12 200.0900
508285 0
508286 0
508287 0 2023-10-31 330.8100
508288 0 2023-10-31 371.0100
508289 0 2023-10-31 401.1800
508290 0
508291 0
508292 0
508293 0
508294 0 2024-12-02 267.3500
508295 0
508296 0
508297 0 2023-09-12 310.6900
508298 0 2023-11-28 391.1300
508299 0 2023-11-21 431.3500
508300 0 2023-10-10 421.3000
508301 0 2023-11-14 200.0900
508302 0 2023-11-14 411.2400
508303 0 2023-11-14 421.3000
508304 0 2023-09-26 270.4700
508305 0
508306 0 2023-11-21 411.2400
508307 0 2023-11-14 421.3000
508308 0 2023-08-29 411.2400
508309 0 2023-11-14 356.3100
508310 0 2023-10-24 401.1800
508311 0 2023-08-29 300.6400
508312 0 2023-11-14 300.6400
508313 0 2024-12-06 248.8400
508314 0 2023-09-26 330.8100
508315 0
508316 0 2023-08-29 330.8100
508317 0 2023-09-12 290.5800
508318 0 2023-10-24 280.5300
508319 0 2023-08-15 350.9100
508320 0 2023-10-10 320.7500
508321 0
508322 0 2023-11-28 260.4300
508323 0
508324 0 2023-11-21 411.2400
508325 0 2023-08-15 240.3100
508326 0
508327 0
508328 0
508329 0
508330 0 2022-01-01 2025-08-28 61.7600
508331 0 2025-04-23 5.0000
508332 58 2025-08-08 2025-11-17 19.0700 2025-12-20 26.8300
508333 0 2025-08-05 2025-12-04 20.6300 2025-12-01 37.7400
508334 0 2022-01-01 2025-12-22 22.7400 2025-12-07 33.2100
508335 0 2022-01-01 2025-12-15 20.9000 2025-12-14 32.3800
508336 0 2025-08-05 2025-12-24 101.4800
508337 0 2025-08-05 2025-10-07 55.9800 2025-09-07 73.0800
508338 0 2025-08-05 2025-12-22 11.2600 2025-12-09 19.4300
508339 0 2025-08-05 2025-10-07 31.3300 2025-09-04 47.1800
508340 25 2025-08-05 2026-01-08 26.6800 2025-12-19 46.2500
508341 0 2025-08-05 2025-10-02 168.4100 2025-08-31 267.3500
508342 0 2022-01-01 2023-12-19 22.9500 2023-12-18 31.4700
508343 0 2025-12-22 2025-12-24 31.1800 2025-12-21 46.2500
508344 0 2025-08-05 2026-01-06 52.9100 2025-08-17 82.3300
508345 9 2025-12-22 2025-12-22 29.5000 2025-12-21 41.6300
508346 0 2022-01-01 2024-12-08 51.8000
508347 0 2023-09-12 54.9300
508348 0 2022-01-01 2023-11-14 21.0000
508349 0 2022-01-01 2023-11-07 16.0000
508350 0 2022-01-01 2025-12-23 15.4000 2025-10-20 23.1300
508351 0 2025-08-05 2025-12-22 18.9000 2025-12-19 32.1900
508352 0 2023-10-24 216.5500
508353 0 2025-08-05 2025-10-24 168.4800 2025-09-11 248.8400
508354 0 2023-09-19 190.0000
508355 0 2025-12-29 62.3900 2023-10-16 104.1800
508356 0 2025-08-05 2025-09-05 56.1100 2025-08-29 78.6300
508357 0 2025-08-05 2025-08-27 108.2200 2025-08-20 137.8400
508358 30 2026-01-05 2025-05-26 28.3500 2025-05-14 53.6500
508359 13 2026-01-05 2025-12-23 68.5000 2025-08-31 96.5200
508360 19 2026-01-05 2025-12-31 21.2600 2026-01-06 38.4200
508361 9 2022-01-01 2026-01-08 26.5100 2025-12-03 38.4400
508362 0 2022-01-01 2024-10-15 43.0000 2024-08-18 49.9500
508363 0 2022-01-01 2025-01-24 49.0000 2025-03-02 75.8600
508364 0 2022-01-01 2024-11-20 155.0000
508365 0 2022-01-01 2023-11-07 19.0000
508366 0 2022-01-01 2023-09-26 50.0000
508367 0 2022-01-01 2023-11-28 39.0000 2023-11-26 52.5600
508368 0 2022-01-01 2023-09-12 50.0000
508369 0 2022-01-01 2024-06-17 39.0000 2024-04-28 63.8300
508370 0 2022-01-01 2023-11-14 49.0000 2023-11-10 53.3000
508371 0 2022-01-01 2023-10-31 45.0000 2023-10-29 44.6600
508372 0 2022-01-01 2023-10-10 49.0000
508373 0 2022-01-01 2023-12-19 49.0000 2023-12-01 82.8300
508374 0 2022-01-01 2023-09-12 49.0000
508375 0 2022-01-01 2025-05-05 5.0000 2025-09-02 9.7500
508376 0 2022-01-01 2025-05-15 5.0000 2025-06-25 9.7500
508377 0 2022-01-01 2025-04-03 5.0000 2025-08-04 9.7500
508378 0 2025-07-01 2025-07-15 5.0000 2026-01-02 29.1400
508379 0 2022-01-01 2025-06-06 5.0000 2025-12-22 29.1400
508380 0 2022-01-01 2023-10-10 23.0000 2024-07-30 9.2500
508381 0 2022-01-01 2025-05-07 5.0000 2025-08-29 9.7500
508382 0 2022-01-01 2025-05-12 5.0000 2026-01-05 24.2700
508383 175 2022-01-01 2025-04-17 28.0000 2025-12-28 36.8400
508384 0 2022-01-01 2025-05-12 5.0000 2024-11-18 9.2500
508385 0 2025-04-15 9.2400
508386 0
508387 0
508388 0 2025-11-26 2025-12-10 36.1500 2025-12-09 48.9400
508389 0 2025-08-19 2025-12-12 33.0300 2025-12-23 51.8300
508390 7 2025-08-19 2026-01-08 37.1400 2025-12-17 43.3900
508391 3 2022-01-01 2024-08-26 41.5000 2025-04-30 54.5800
508392 0 2025-06-25 2025-09-19 40.2800
508393 0
508394 0
508395 0
508396 0
508397 0
508398 0
508399 0
508400 5 2025-08-19 2025-04-25 81.2400
508401 0 2022-01-01 2025-09-14 83.6200 2025-04-02 91.5800
508402 0 2025-06-17 71.4800
508403 0 2022-01-01 2025-09-12 83.6200
508404 0 2025-06-25 2025-06-02 81.1800 2025-10-21 137.2300
508405 0 2022-01-01 2025-12-19 67.3600
508406 0 2022-01-01 2024-12-05 52.8000 2025-02-17 82.3300
508407 0
508408 0 2022-01-01 2024-08-23 15.0000
508409 0 2024-04-04 29.1000
508410 0
508411 0
508412 0
508413 0
508414 0
508415 0
508416 3 2025-11-26 2025-09-29 28.6500
508417 0
508418 0
508419 0
508420 0
508421 0
508422 0
508423 0
508424 0
508425 0
508426 0
508427 0
508428 0
508429 0
508430 0 2023-10-31 96.0000
508431 0 2022-01-01 2025-12-09 87.6100 2025-11-25 110.0800
508432 5 2025-08-19 2025-04-15 110.9300
508433 0 2025-09-10 2025-12-17 87.6100
508434 0
508435 0 2025-06-24 41.9500
508436 0 2022-01-01 2024-11-26 46.8000
508437 2 2022-01-01 2025-05-19 48.0300 2025-12-16 44.0300
508438 0 2022-01-01 2025-07-16 46.6900 2025-02-04 54.5800
508439 0 2025-12-29 48.4400
508440 0 2022-01-01 2024-08-09 46.8000
508441 0 2023-10-03 52.8000
508442 0 2025-12-12 39.2400
508443 0
508444 0
508445 0 2025-06-16 48.0200
508446 0 2022-01-01 2025-06-15 48.0200 2025-10-16 73.0800
508447 0 2025-09-29 52.7900
508448 0 2022-01-01 2025-05-19 53.9700
508449 0
508450 0
508451 0
508452 0 2026-01-02 32.4000
508453 0
508454 0 2022-01-01 2025-09-29 28.6500
508455 0 2025-03-27 47.0800
508456 0
508457 0 2022-01-01 2025-02-10 46.8000 2025-11-30 54.0700
508458 0
508459 0 2022-01-01 2024-08-12 46.8000
508460 7 2025-11-26 2025-02-06 46.8000
508461 0 2025-09-29 51.9000
508462 0
508463 0
508464 0 2022-01-01 2025-12-31 39.0200
508465 0 2023-10-17 23.2000
508466 0
508467 0
508468 0
508469 4 2025-08-20 2025-12-17 42.2000
508470 0
508471 0 2022-01-01 2024-12-09 52.8000
508472 0 2025-07-16 2025-05-12 53.9700
508473 0
508474 0
508475 0
508476 0
508477 0
508478 0 2025-08-20 2025-06-16 36.7600 2025-12-16 46.2500
508479 0
508480 0
508481 0 2023-10-17 35.4000
508482 0
508483 0 2025-11-26 2025-12-05 36.1500 2025-12-01 43.2900
508484 0
508485 0
508486 0 2025-08-20 2025-09-25 22.8400 2025-12-16 27.5700
508487 0
508488 0
508489 0
508490 0
508491 0
508492 0
508493 0
508494 0
508495 0
508496 0
508497 0
508498 0
508499 0
508500 0
508501 0
508502 0 2025-12-29 44.7800
508503 0 2022-01-01 2024-04-08 41.2000
508504 0 2023-10-17 46.8000
508505 0
508506 0 2023-10-24 52.8000
508507 0
508508 0
508509 0
508510 0
508511 0 2025-11-06 2025-12-08 46.7500 2025-12-16 60.1300
508512 0
508513 0
508514 0
508515 0
508516 0 2023-10-24 41.2000
508517 0 2023-10-17 41.2000
508518 0 2025-08-19 2025-11-03 98.9900
508519 0 2025-08-19 2025-11-27 74.6300 2025-11-26 100.8300
508520 0
508521 0 2025-11-06 2025-12-18 27.0800 2025-12-17 34.9700
508522 0
508523 0
508524 0
508525 0
508526 0
508527 0
508528 0
508529 0
508530 0
508531 0 2022-01-01 2025-04-01 75.1700
508532 0 2025-05-14 75.2400
508533 0
508534 0
508535 0 2022-01-01 2024-10-25 65.0000
508536 0
508537 0
508538 0 2022-01-01 2024-08-19 59.0000
508539 0
508540 0
508541 0
508542 6 2025-11-06 2025-06-27 58.4000
508543 0
508544 0
508545 0
508546 0
508547 0
508548 0
508549 0
508550 0
508551 0
508552 0
508553 0
508554 0
508555 0
508556 0
508557 0
508558 0
508559 0
508560 0
508561 0
508562 0
508563 0
508564 0
508565 0
508566 0
508567 0 2022-01-01 2024-08-19 41.5000
508568 0 2025-09-10 2025-09-19 40.2800 2025-12-01 41.4400
508569 0 2025-08-19 2025-12-11 36.1500 2025-12-14 41.1700
508570 0 2025-08-20 2025-06-12 36.7600 2025-08-22 55.5000
508571 0 2025-08-20 2025-11-05 46.8400 2025-12-14 50.8800
508572 0 2025-08-20 2025-11-30 33.0300 2025-12-12 46.2500
508573 6 2025-11-26 2025-02-06 41.2000 2025-12-10 40.6100
508574 0
508575 0
508576 0
508577 0
508578 0
508579 0
508580 0
508581 0 2022-01-01 2024-04-09 23.2000
508582 0
508583 0
508584 0 2025-07-15 2025-08-04 26.5000 2025-11-25 25.7200
508585 0 2022-01-01 2024-10-31 23.2000
508586 2 2025-08-20 2025-12-19 43.6900 2025-12-10 59.1100
508587 0 2025-08-21 2025-11-27 46.7500 2025-12-15 63.3700
508588 0 2025-08-19 2025-11-10 51.6600 2025-11-04 84.0400
508589 0 2022-01-01 2024-10-28 52.8000
508590 0
508591 0
508592 0 2022-01-01 2025-01-08 23.2000 2024-12-15 36.0800
508593 0
508594 0
508595 0
508596 0
508597 0
508598 0
508599 0
508600 0
508601 0
508602 0
508603 0
508604 0
508605 0
508606 0
508607 0
508608 0
508609 0
508610 0
508611 1 2026-01-05 2025-07-14 53.4500
508612 0 2025-09-02 52.8700
508613 0
508614 0
508615 0
508616 0
508617 0
508618 0
508619 0
508620 0
508621 0
508622 0
508623 0
508624 0
508625 0
508626 0
508627 0
508628 0 2024-10-30 29.1000
508629 0 2025-10-29 2025-10-27 32.6800
508630 0 2025-09-29 28.6500
508631 0 2022-01-01 2025-08-05 28.8200 2025-11-21 33.0200
508632 0
508633 0 2025-08-20 2025-06-06 30.2200 2026-01-02 36.6400
508634 0
508635 0
508636 0
508637 0
508638 0
508639 0
508640 0
508641 0
508642 0 2025-11-26 2025-12-20 52.0100 2025-12-30 74.4200
508643 0
508644 0
508645 0
508646 4 2025-08-20 2025-06-11 97.4200
508647 0 2025-11-06 2025-12-09 79.8800 2025-11-17 93.4300
508648 2 2022-01-01 2025-10-08 84.0000 2025-12-09 88.8100
508649 0 2025-09-25 89.4400
508650 0
508651 0
508652 0 2022-01-01 2024-10-28 41.2000
508653 0 2025-08-19 2026-01-08 39.4400 2025-11-25 50.7900
508654 0 2025-08-20 2025-12-01 36.1500 2025-12-04 46.2500
508655 0 2025-08-20 2025-12-05 36.1500
508656 0
508657 0 2023-10-24 41.2000
508658 0
508659 0 2025-08-20 2025-12-05 48.6000 2025-12-10 73.0800
508660 0
508661 0
508662 0
508663 5 2025-11-06 2025-02-13 28.3800 2025-12-25 36.6400
508664 0 2022-01-01 2025-05-20 30.2200 2024-11-13 41.6300
508665 0
508666 0
508667 0
508668 0
508669 0
508670 0
508671 0
508672 0
508673 0 2025-11-26 2025-12-16 33.9000 2025-12-15 41.4400
508674 0 2022-01-01 2025-07-29 46.6900
508675 0 2022-01-01 2025-09-01 46.1700
508676 0 2022-01-01 2025-07-31 46.6900
508677 0
508678 0
508679 0
508680 0
508681 0
508682 0
508683 0
508684 0
508685 0
508686 0
508687 0
508688 0
508689 0
508690 0
508691 0
508692 0 2026-01-05 2025-11-27 41.4800 2025-11-12 63.8300
508693 0 2025-07-15 2025-08-09 34.6400 2025-08-14 50.8800
508694 0
508695 0
508696 0
508697 0 2022-01-01 2025-09-29 34.4700
508698 0
508699 4 2022-01-01 2023-10-17 35.4000 2025-06-30 44.4000
508700 0 2022-01-01 2024-08-20 35.4000
508701 0
508702 0
508703 0
508704 0
508705 0
508706 0
508707 0
508708 0
508709 0
508710 0
508711 0
508712 0
508713 0
508714 0 2025-08-19 2026-01-01 39.0200 2025-09-18 55.5000
508715 0 2022-01-01 2024-08-21 35.4000
508716 0
508717 0
508718 0
508719 4 2025-11-26 2025-10-13 63.2800 2025-12-19 62.9000
508720 0
508721 0 2025-08-19 2025-12-19 36.1500 2025-12-15 46.2500
508722 0
508723 0
508724 0
508725 0
508726 0
508727 0
508728 0
508729 0
508730 0
508731 0
508732 0
508733 0 2023-10-10 35.4000
508734 0
508735 0
508736 0
508737 0
508738 0
508739 0
508740 0
508741 0
508742 0 2024-04-15 35.4000
508743 0
508744 0
508745 0 2024-04-15 23.2000
508746 0
508747 0
508748 0
508749 0
508750 0 2023-10-31 21.0100
508751 0
508752 0
508753 0
508754 0
508755 0
508756 0
508757 0 2025-10-06 33.1400
508758 0
508759 0
508760 4 2025-11-06 2025-06-26 31.5700 2025-11-28 35.7300
508761 0
508762 0
508763 3 2022-01-01 2025-07-01 34.9400
508764 0
508765 0
508766 0
508767 0
508768 0
508769 0
508770 0 2025-09-30 51.9000
508771 0
508772 5 2025-11-06 2025-04-28 47.2100 2025-12-15 49.6800
508773 3 2025-11-06 2026-01-05 53.2700 2025-12-19 49.6800
508774 0
508775 0
508776 0
508777 0
508778 0
508779 0
508780 0
508781 0
508782 0
508783 0
508784 0
508785 0
508786 0
508787 0
508788 0
508789 0 2022-01-01 2024-04-15 41.2000
508790 0
508791 0
508792 0
508793 0
508794 0
508795 0
508796 0
508797 0
508798 0
508799 0
508800 0
508801 0
508802 0
508803 0
508804 0 2022-01-01 2024-04-15 41.2000
508805 0
508806 0
508807 0
508808 0
508809 0 2023-10-31 78.0000
508810 0 2023-10-31 32.5000
508811 0
508812 0
508813 0
508814 0
508815 0 2024-04-15 35.4000
508816 0
508817 0
508818 0
508819 0 2024-04-10 35.4000
508820 0
508821 0
508822 0
508823 0 2026-01-05 2025-11-13 26.1500
508824 0
508825 0
508826 0
508827 0
508828 0
508829 0
508830 0
508831 5 2022-01-01 2023-10-03 29.1000
508832 0
508833 0
508834 0
508835 0
508836 0
508837 0
508838 0
508839 0
508840 0
508841 0 2026-01-05 2025-09-29 40.2800
508842 0
508843 0 2025-10-02 38.9900
508844 0
508845 0
508846 0
508847 0 2025-11-26 2025-12-16 53.6100 2025-12-12 66.6100
508848 0
508849 0 2024-04-08 41.2000
508850 0 2025-09-10 2025-12-21 36.7200 2025-12-15 37.2800
508851 7 2025-08-20 2025-09-22 28.6500 2026-01-02 36.6400
508852 0
508853 0
508854 1 2025-11-26 2026-01-06 58.3000 2025-12-18 63.8300
508855 0
508856 0 2024-04-10 29.1000
508857 0
508858 0 2025-09-10 2025-12-31 32.4000 2025-09-29 45.3300
508859 0 2022-01-01 2025-07-22 32.3200 2025-08-20 46.2500
508860 2 2025-11-26 2025-11-26 53.6100 2025-12-29 74.4200
508861 0
508862 0
508863 0
508864 0 2025-11-06 2026-01-08 27.0600 2025-12-18 24.8800
508865 0 2025-11-06 2025-12-17 20.8000 2025-12-14 24.8800
508866 0 2022-01-01 2025-02-10 23.2000
508867 0
508868 4 2025-11-06 2025-12-19 21.9000
508869 0
508870 0
508871 0
508872 0
508873 3 2025-11-26 2025-04-23 24.3400 2025-12-19 25.4400
508874 1 2025-11-26 2025-09-30 28.6500 2026-01-07 26.8300
508875 0
508876 0
508877 0
508878 0
508879 0
508880 0
508881 0
508882 0
508883 0
508884 0 2022-01-01 2025-05-04 47.2100
508885 0
508886 0
508887 0
508888 0
508889 0
508890 0 2023-10-31 29.1000
508891 0
508892 3 2025-11-06 2025-08-05 64.5800
508893 3 2025-11-26 2025-03-24 65.7800 2025-12-14 60.8700
508894 0
508895 5 2022-01-01 2023-10-10 65.0000
508896 0
508897 0
508898 0
508899 0
508900 0
508901 0 2024-04-11 65.0000
508902 0
508903 0
508904 0
508905 0
508906 0
508907 0
508908 0
508909 0
508910 0
508911 0
508912 0 2022-01-01 2023-10-24 46.8000
508913 0
508914 0
508915 0
508916 0
508917 0
508918 0
508919 0
508920 0
508921 0
508922 0
508923 0
508924 0
508925 0
508926 0
508927 0
508928 0 2025-08-20 2025-08-27 85.2700 2025-11-28 90.6600
508929 0 2026-01-05 2025-10-28 88.3000 2025-09-15 119.3300
508930 0 2025-11-06 2025-12-29 86.2400
508931 2 2025-11-06 2025-07-08 86.2200 2026-01-07 111.8400
508932 0 2025-11-06 2025-12-29 86.2400 2025-12-15 90.6600
508933 1 2025-08-20 2025-12-21 86.2400 2025-09-11 119.3300
508934 7 2025-11-06 2025-01-07 112.0000 2025-06-25 119.3300
508935 0
508936 0
508937 0
508938 0
508939 0
508940 0
508941 0
508942 0
508943 0
508944 0 2025-11-26 2025-12-18 45.1500 2025-12-13 73.0800
508945 0
508946 0
508947 0 2025-11-06 2025-12-15 34.0100 2025-12-14 46.2500
508948 0
508949 0 2024-04-11 29.1000
508950 0
508951 0 2025-10-02 111.5000
508952 0
508953 0 2025-11-06 2025-08-12 108.6000 2025-11-28 119.3300
508954 0
508955 1 2025-08-20 2025-06-09 36.1600 2025-12-16 32.7500
508956 0
508957 0 2025-12-23 36.0600
508958 0
508959 9 2025-08-20 2025-04-28 36.2200
508960 0
508961 0
508962 0
508963 0 2023-10-10 26.8000
508964 0
508965 0
508966 0
508967 0
508968 0
508969 0
508970 0
508971 0
508972 0
508973 0
508974 0
508975 0
508976 0
508977 0
508978 0
508979 0
508980 0
508981 0
508982 0 2023-10-10 32.5000
508983 0
508984 0
508985 0
508986 0
508987 0 2023-10-31 52.8000
508988 0
508989 0
508990 0
508991 0
508992 0
508993 0
508994 0
508995 0
508996 0
508997 0
508998 0
508999 0
509000 0
509001 0
509002 0
509003 0
509004 0 2025-09-10 2026-01-06 48.6300 2025-12-19 48.9400
509005 0
509006 0
509007 0
509008 0
509009 0
509010 0
509011 0
509012 0
509014 0
509015 0
509016 0
509017 0
509018 0 2025-09-22 34.4700
509019 0
509020 0
509021 0 2025-07-15 2025-05-26 30.2200 2025-12-16 26.7300
509022 0
509023 0
509024 0 2025-09-29 28.6500
509025 0
509026 0
509027 0
509028 0
509029 0
509030 0
509031 0
509032 0
509033 0
509034 0
509035 0
509036 0 2025-03-27 65.7800
509037 0
509038 0
509039 0
509040 0
509041 0
509042 0
509043 0
509044 0
509045 0
509046 0
509047 0
509048 0
509049 0
509050 0
509051 0
509052 0
509053 0
509054 0
509055 0 2022-01-01 2025-07-14 22.0000 2025-06-19 31.4500
509056 0
509057 0 2024-04-09 29.1000
509058 0
509059 0
509060 0
509061 0
509062 0
509063 0
509064 0
509065 0
509066 0
509067 0
509068 0
509069 0 2023-10-24 29.1000
509070 0
509071 0
509072 0
509073 0 2023-10-03 46.8000
509074 0
509075 0 2026-01-05 2025-10-03 44.9400
509076 0
509077 0 2025-11-06 2025-11-26 38.5500 2025-12-16 50.8800
509078 0
509079 0
509080 0
509081 0
509082 0
509083 0
509084 0
509085 0
509086 0
509087 0
509088 0
509089 0
509090 0 2022-01-01 2023-10-17 21.0100 2025-01-21 26.8300
509091 1 2025-11-06 2025-12-10 30.0100 2026-01-04 44.2300
509092 0 2025-08-20 2025-12-23 15.4000 2025-12-02 17.5800
509093 0
509094 0 2025-07-16 2025-12-31 39.0200
509095 0
509096 0
509097 0
509098 0
509099 0
509100 0
509101 0
509102 2 2025-08-20 2025-12-15 22.2800 2025-12-20 25.7200
509103 0 2025-08-20 2025-06-02 30.2200 2025-12-20 26.7300
509104 1 2022-01-01 2023-10-03 29.1000 2026-01-06 36.6400
509105 0 2025-10-29 2025-10-27 22.0100
509106 0
509107 0
509108 0
509109 0
509110 0 2022-01-01 2025-05-08 46.2500
509111 0
509112 0
509113 0
509114 0
509115 0
509116 0
509117 0 2024-04-15 35.4000
509118 0
509119 0
509120 0
509121 0
509122 0
509123 0
509124 0
509125 0
509126 0
509127 0
509128 0
509129 0
509130 0
509131 0
509132 0
509133 0
509134 0
509135 0
509136 0
509137 0
509138 0 2024-04-09 13.0000
509139 0 2024-04-09 13.0000
509140 0
509141 0 2023-10-10 13.0000
509142 0
509143 0
509144 0 2024-04-12 23.2000
509145 0
509146 0
509147 0
509148 0
509149 0
509150 0
509151 0
509152 0
509153 0
509154 0
509155 0
509156 0
509157 0
509158 0 2026-01-01 30.3000
509159 0
509160 0
509161 0 2025-01-06 35.4000
509162 0
509163 0
509164 0
509165 0
509166 0 2025-04-11 36.2200
509167 0
509168 0
509169 0
509170 0 2022-01-01 2024-08-26 23.2000
509171 0
509172 0
509173 0
509174 0
509175 0
509176 0
509177 0
509178 0
509179 0
509180 0 2024-04-08 41.2000
509181 0
509182 0
509183 0
509184 0
509185 0
509186 0
509187 0
509188 0
509189 0
509190 0
509191 0
509192 0
509193 0
509194 0
509195 0
509196 0
509197 0
509198 0
509199 0 2025-11-06 2026-01-05 36.7200 2025-12-13 37.9300
509200 0
509201 0 2023-10-17 41.2000
509202 0 2024-04-15 29.1000
509203 0
509204 0 2023-10-24 29.1000
509205 0 2025-08-20 2025-11-13 51.0900
509206 0
509207 0
509208 0
509209 0
509210 0
509211 0
509212 0
509213 0 2022-01-01 2023-10-31 46.8000
509214 0
509215 0
509216 0
509217 0
509218 0
509219 0
509220 0
509221 0 2025-12-29 57.8800
509222 0 2025-12-29 57.8800
509223 0
509224 0
509225 0
509226 0
509227 0
509228 0
509229 0
509230 0
509231 0
509232 0
509233 0
509234 0
509235 0
509236 0
509237 0 2022-01-01 2025-11-30 33.0300 2025-05-28 48.1000
509238 0 2025-11-06 2025-12-29 30.1000
509239 0 2023-10-03 35.4000
509240 0 2023-10-03 35.4000
509241 0
509242 0
509243 0
509244 0
509245 0
509246 0
509247 0
509248 0
509249 11 2025-08-20 2025-05-12 36.1600
509250 0
509251 3 2025-08-20 2025-05-14 36.1600
509252 0
509253 0
509254 0
509255 0
509256 0
509257 0
509258 0
509259 0 2025-11-06 2025-12-30 24.3400 2025-12-17 27.5700
509260 0
509261 0
509262 0
509263 0
509264 0
509265 0
509266 0
509267 0
509268 0
509269 0
509270 0
509271 0
509272 0
509273 0
509274 0
509275 0 2024-04-11 46.8000
509276 0
509277 0
509278 0
509279 0
509280 0
509281 0
509282 0
509283 0
509284 0
509285 0
509286 0
509287 0
509288 0
509289 0 2022-01-01 2024-11-21 52.8000 2025-09-03 77.7100
509290 2 2025-11-06 2025-08-14 58.7700
509291 3 2025-11-26 2025-10-28 57.4700 2025-12-20 55.2300
509292 0
509293 5 2022-01-01 2023-10-17 52.8000
509294 0
509295 0
509296 0
509297 0
509298 0
509299 0
509300 0
509301 0
509302 0
509303 0
509304 0
509305 0
509306 0
509307 0
509308 0
509309 0
509310 0
509311 0
509312 0 2024-04-16 78.0000
509313 0
509314 0
509315 0
509316 0
509317 0
509318 0
509319 0 2025-05-21 47.1500
509320 0 2025-09-30 46.0900
509321 0 2026-01-01 44.7800
509322 0 2025-04-21 47.2100
509323 0 2022-01-01 2024-08-19 46.8000
509324 0
509325 0
509326 0
509327 0
509328 0
509329 0
509330 0
509331 0
509332 0 2024-04-10 15.0000
509333 0 2023-10-17 15.0000
509334 0 2024-04-08 15.0000
509335 0
509336 0
509337 0
509338 2 2025-11-06 2025-12-30 36.7200 2025-11-25 42.3700
509339 0
509340 0 2025-09-29 43.7700
509341 0
509342 0 2022-01-01 2024-04-08 35.4000
509343 0
509344 0
509345 0
509346 0
509347 0
509348 0
509349 0
509350 0
509351 0
509352 0 2023-10-24 52.8000
509353 0
509354 0
509355 0
509356 0 2025-06-25 2025-04-09 24.3400
509357 0
509358 0
509359 0
509360 0
509361 0
509362 0
509363 0
509364 0
509365 0
509366 0
509367 0
509368 0
509369 0 2025-08-20 2025-12-30 44.7800 2025-12-12 49.7700
509370 0 2025-08-20 2025-12-01 41.4800 2025-11-14 57.2600
509371 0 2025-08-20 2025-12-14 39.2400 2025-10-02 63.8300
509372 0 2025-08-21 2025-12-08 40.6800 2025-12-18 57.1700
509373 0 2025-08-20 2025-11-27 38.0100 2025-11-25 54.5800
509374 0
509375 0 2024-04-10 29.1000
509376 0
509377 0
509378 0
509379 0
509380 0 2025-07-15 2025-11-29 31.0400 2025-11-22 48.7500
509381 0
509382 0
509383 0
509384 0 2022-01-01 2025-06-24 36.7600
509385 0
509386 0
509387 0
509388 0
509389 0
509390 0
509391 0
509392 0
509393 0
509394 0
509395 0
509396 0
509397 0
509398 0
509399 0
509400 0
509401 0
509402 0
509403 0
509404 0 2024-04-15 35.4000
509405 0
509406 0
509407 0
509408 0
509409 0
509410 0
509411 0
509412 0 2024-04-10 41.2000
509413 0
509414 0
509415 0
509416 0
509417 0
509418 0
509419 0
509420 0
509421 0
509422 0
509423 0
509424 0
509425 0
509426 0
509427 0
509428 0
509429 0
509430 0
509431 0
509432 0
509433 0
509434 0
509435 0
509436 0
509437 0
509438 0
509439 0
509440 0
509441 4 2022-01-01 2025-12-21 75.1000
509442 0
509443 0
509444 0
509445 0
509446 0
509447 0
509448 0
509449 0
509450 0
509451 0
509452 0
509453 0
509454 0
509455 0
509456 0
509457 0
509458 0
509459 0
509460 0
509461 0 2025-06-16 41.9500
509462 0 2024-10-30 46.8000
509463 0 2025-06-25 2025-12-31 50.4800
509464 0 2025-08-20 2025-06-19 41.9500 2025-12-16 54.5800
509465 0 2025-08-20 2025-06-25 41.9500
509466 0 2022-01-01 2024-08-12 46.8000
509467 0
509468 8 2025-11-26 2025-01-07 46.8000 2025-11-17 58.0100
509469 0
509470 0
509471 0 2025-09-10 2025-09-17 112.6900
509472 0
509473 0 2025-08-20 2025-10-03 111.5500
509474 0
509475 0
509476 5 2025-11-06 2025-12-16 94.1600 2025-05-05 138.7600
509477 3 2025-11-06 2025-12-15 102.3100
509478 1 2025-11-06 2025-03-07 112.5000 2025-12-19 128.5800
509479 0 2025-09-10 2025-09-28 118.5000
509480 0 2022-01-01 2024-10-25 125.0000
509481 0 2022-01-01 2025-09-27 118.5000
509482 0
509483 0
509484 0 2025-08-20 2025-12-24 39.0200 2025-12-16 46.2500
509485 0 2025-09-10 2025-12-24 39.0200 2025-12-08 50.7900
509486 0 2026-01-05 2025-11-26 35.3500 2025-11-25 52.6400
509487 0 2025-08-20 2025-11-25 37.5300 2025-09-16 55.5000
509488 0 2025-07-15 2025-11-15 46.8400
509489 0 2025-08-20 2025-10-06 39.0400 2025-10-03 55.5000
509490 2 2025-08-20 2025-12-16 33.0300 2026-01-04 51.8300
509491 0
509492 0
509493 0
509494 0
509495 0
509496 0
509497 0
509498 0
509499 0 2025-08-20 2025-12-29 44.7800 2025-11-27 54.5800
509500 0
509501 0 2022-01-01 2025-07-07 46.6900
509502 0 2025-04-21 47.2100
509503 0 2022-01-01 2025-06-24 41.9500
509504 0 2025-06-06 47.1500
509505 0 2024-08-29 46.8000
509506 0 2025-04-14 47.2100
509507 0
509508 0 2026-01-02 44.7800
509509 0
509510 0 2025-03-27 42.0300
509511 0 2025-05-13 42.0900
509512 0 2025-05-26 42.0900
509513 0 2025-06-16 36.7600
509514 0 2025-06-19 36.7600
509515 0 2025-06-23 36.7600
509516 0
509517 0
509518 0
509519 0
509520 0 2024-04-09 35.4000
509521 0
509522 0
509523 0
509524 0
509525 0 2026-01-05 2025-11-11 30.7800 2025-09-15 39.7800
509526 0
509527 0 2024-04-08 26.8000
509528 0 2023-09-26 18.5000
509529 0 2025-11-06 2025-11-25 40.9300
509530 0
509531 0 2025-11-06 2026-01-02 44.7800 2025-11-27 51.6200
509532 0
509533 1 2022-01-01 2025-12-18 53.1300 2025-12-14 60.8700
509534 0 2022-01-01 2024-08-12 59.0000
509535 0 2025-04-16 65.9100
509536 0 2025-06-23 58.4000
509537 0 2022-01-01 2026-01-05 67.2100 2025-12-02 66.1600
509538 0 2022-01-01 2025-12-30 67.2100
509539 0
509540 0
509541 0
509542 0
509543 0
509544 0
509545 0
509546 0 2025-11-06 2026-01-06 36.7200 2025-08-24 45.3300
509547 0
509548 0
509549 0
509550 0
509551 0
509552 0
509553 0
509554 0 2024-04-12 46.8000
509555 0
509556 0
509557 0 2024-04-17 35.4000
509558 0
509559 0
509560 0 2025-09-10 2025-11-28 32.3300
509561 0
509562 0
509563 0
509564 0
509565 0
509566 0
509567 0
509568 0
509569 0
509570 0
509571 0
509572 0
509573 0
509574 0
509575 0
509576 0
509577 0 2022-01-01 2023-10-31 35.4000
509578 0
509579 0
509580 0
509581 0
509582 0
509583 0
509584 0
509585 0
509586 0
509587 0
509588 0
509589 0
509590 0
509591 0
509592 0
509593 0
509594 0
509595 0
509596 0
509597 0
509598 0
509599 0
509600 0
509601 0 2022-01-01 2023-10-10 32.5000
509602 0
509603 0
509604 0
509605 0
509606 0
509607 0
509608 0 2023-10-24 32.5000
509609 0
509610 0
509611 0
509612 0
509613 0
509614 0
509615 0
509616 0
509617 0
509618 0
509619 0
509620 0
509621 0
509622 0
509623 0
509624 0
509625 0
509626 0
509627 0
509628 0
509629 0
509630 0
509631 0
509632 0
509633 0
509634 0
509635 0
509636 0
509637 0
509638 0
509639 0
509640 0
509641 0
509642 0
509643 0
509644 0
509645 0
509646 0
509647 0
509648 0 2023-10-17 32.5000
509649 0
509650 0
509651 0
509652 0
509653 0
509654 0
509655 0
509656 0
509657 0
509658 0
509659 0
509660 0
509661 0
509662 0
509663 0
509664 0
509665 0
509666 0
509667 0
509668 0
509669 0
509670 0
509671 0
509672 0
509673 0
509674 0
509675 0
509676 0
509677 0
509678 0
509679 0
509680 0
509681 0
509682 0
509683 0 2025-10-06 44.9400
509684 0
509685 0
509686 0
509687 0
509688 0 2023-10-17 29.1000
509689 0
509690 0
509691 0
509692 0 2023-10-31 41.2000
509693 0
509694 0 2023-10-24 52.8000
509695 0 2023-10-31 29.1000
509696 0
509697 0
509698 0 2025-09-10 2025-11-17 58.1400 2025-12-11 62.7200
509699 0
509700 0
509701 0
509702 0
509703 0 2023-10-24 46.8000
509704 0
509705 0
509706 0
509707 0
509708 0
509709 0
509710 0 2024-04-16 41.2000
509711 0
509712 0
509713 0
509714 0
509715 0
509716 0
509717 0
509718 0
509719 0 2022-01-01 2024-08-13 59.0000
509720 0
509721 0
509722 6 2025-11-26 2025-03-10 65.7800
509723 0
509724 3 2025-11-26 2025-10-06 63.2800 2025-09-23 82.3300
509725 0
509726 0 2023-10-10 59.0000
509727 0
509728 0 2025-09-10 2025-07-10 65.2000 2025-12-06 60.8700
509729 0 2025-08-25 64.5000
509730 5 2022-01-01 2023-10-10 59.0000
509731 0 2023-10-31 59.0000
509732 0
509733 0
509734 0
509735 0
509736 0
509737 0
509738 0
509739 0
509740 0
509741 0
509742 0 2022-01-01 2023-10-03 46.8000
509743 0
509744 0
509745 0 2022-01-01 2023-10-31 46.8000
509746 0 2024-04-08 65.0000
509747 0
509748 0 2026-01-05 2025-10-13 63.2800
509749 0 2022-01-01 2024-08-08 65.0000
509750 0
509751 0
509752 7 2025-06-07 2024-10-28 65.0000 2025-06-17 73.0800
509753 0
509754 0
509755 0
509756 0
509757 0
509758 0
509759 0
509760 0 2025-08-20 2025-10-22 24.8800 2025-12-12 27.7500
509761 2 2025-11-26 2026-01-05 39.0200 2025-12-14 50.6900
509762 0 2024-04-15 41.2000
509763 0
509764 0
509765 0
509766 0
509767 0
509768 0
509769 0
509770 0
509771 0
509772 0 2022-01-01 2023-10-31 41.2000
509773 0 2025-11-06 2025-12-16 31.7700 2025-12-15 41.5400
509774 0 2023-10-31 29.1000
509775 0 2025-09-25 46.0900
509776 0
509777 0
509778 0
509779 0
509780 0 2025-09-26 40.2800 2025-12-16 55.5000
509781 0
509782 0
509783 0
509784 0 2024-04-08 29.1000
509785 0
509786 0
509787 0
509788 0
509789 0
509790 0
509791 0
509792 0
509793 0
509794 0
509795 0
509796 0
509797 0
509798 0
509799 0 2023-10-10 29.1000
509800 0
509801 0
509802 0
509803 0
509804 0
509805 0
509806 0
509807 0
509808 0
509809 0
509810 0
509811 0
509812 0
509813 0
509814 0
509815 0
509816 0
509817 0
509818 0
509819 0
509820 0
509821 0
509822 0
509823 0
509824 0 2022-01-01 2024-12-04 41.2000
509825 0
509826 0
509827 0
509828 3 2025-11-06 2025-08-26 46.1700
509829 0
509830 0
509831 0
509832 0
509833 0
509834 0
509835 0 2025-07-07 34.9400
509836 0
509837 0
509838 0
509839 0
509840 0
509841 0
509842 0
509843 0
509844 0
509845 0
509846 9 2025-11-06 2025-03-17 36.0900 2025-09-30 45.3300
509847 0
509848 0
509849 6 2025-11-06 2025-03-21 36.0900
509850 5 2025-11-06 2025-12-16 32.6300
509851 0
509852 0
509853 0
509854 0
509855 0
509856 0
509857 0
509858 0
509859 0
509860 0
509861 0
509862 0
509863 3 2025-11-06 2025-12-16 40.6800
509864 0 2026-01-05 2025-07-17 46.6900
509865 0 2025-03-27 47.0800
509866 0 2022-01-01 2025-02-06 46.8000 2025-08-26 63.8300
509867 2 2025-08-20 2025-04-17 47.2100
509868 0 2022-01-01 2024-10-28 46.8000
509869 0
509870 0
509871 0
509872 0
509873 0
509874 0
509875 0
509876 0
509877 0
509878 0
509879 0
509880 3 2025-06-25 2025-01-06 46.8000
509881 0 2025-11-06 2025-03-20 47.0800 2025-12-17 61.7000
509882 0 2022-01-01 2024-08-26 46.8000
509883 6 2025-09-10 2025-06-02 47.1500
509884 2 2025-09-10 2025-12-04 44.7300
509885 0 2025-11-06 2025-08-08 46.2600 2025-01-10 63.8300
509886 0
509887 0 2023-10-10 23.2000
509888 0 2023-10-10 23.2000
509889 0
509890 0
509891 0
509892 0
509893 0
509894 0
509895 0
509896 0
509897 0 2022-01-01 2026-01-01 32.4000
509898 0
509899 0
509900 0
509901 0
509902 0
509903 0
509904 0
509905 0
509906 0 2024-04-08 41.2000
509907 0
509908 0
509909 0
509910 0
509911 0
509912 0 2023-10-03 32.5000
509913 1 2025-08-20 2025-11-28 23.0600 2026-01-06 36.6400
509914 0
509915 0 2022-01-01 2025-03-24 30.1500
509916 0 2025-11-06 2025-12-05 39.3500 2025-12-15 48.1000
509917 0 2022-01-01 2024-08-26 23.2000
509918 0
509919 0
509920 0
509921 0
509922 0
509923 0 2025-03-10 59.8400
509924 0
509925 0
509926 0
509927 0
509928 0
509929 0
509930 0
509931 0 2025-07-15 2025-08-07 40.4500
509932 0
509933 0
509934 0
509935 0
509936 0
509937 0
509938 0
509939 0
509940 0
509941 0
509942 0
509943 0
509944 0
509945 0
509946 0
509947 0 2024-04-08 105.0000
509948 0
509949 0
509950 0
509951 0
509952 0
509953 0
509954 0
509955 0
509956 0
509957 0
509958 0
509959 0
509960 0
509961 0
509962 0
509963 0 2024-04-15 52.8000
509964 0 2025-12-23 20.8900
509965 0 2022-01-01 2023-10-10 29.1000 2025-04-06 41.6300
509966 0
509967 0
509968 0 2025-10-02 33.0900
509969 0 2022-01-01 2023-10-24 46.8000
509970 0
509971 0
509972 0
509973 0
509974 0
509975 0
509976 0
509977 0
509978 0
509979 0
509980 0
509981 0
509982 2 2025-08-20 2025-12-22 42.4800
509983 0
509984 0
509985 0 2025-08-20 2025-09-23 46.0900 2025-12-13 55.5000
509986 0
509987 0
509988 0 2022-01-01 2023-10-17 35.4000
509989 0 2022-01-01 2025-12-22 39.0200
509990 0
509991 0
509992 0
509993 0
509994 0
509995 0 2025-11-06 2025-12-04 19.3500 2025-12-02 26.5500
509996 0 2022-01-01 2025-12-23 20.8900
509997 0
509998 0
509999 0
510000 0
510001 0
510002 0
510003 0
510004 0
510005 0
510006 0
510007 0
510008 0 2023-10-10 52.8000
510009 0
510010 0
510011 0
510012 0
510013 0
510014 0
510015 0
510016 0
510017 0
510018 0
510019 0
510020 0
510021 0
510022 0
510023 0
510024 0
510025 0
510026 0
510027 0
510028 0
510029 0 2025-09-29 89.4400
510030 0
510031 0
510032 0 2025-08-11 85.3500
510033 0
510034 0
510035 0 2022-01-01 2025-06-16 41.9500 2025-01-09 49.9500
510036 0
510037 0
510038 0
510039 0
510040 0
510041 0
510042 0
510043 0 2023-10-24 59.0000
510044 0
510045 1 2025-08-20 2025-06-23 48.0200 2025-12-18 64.5700
510046 7 2025-11-06 2025-12-21 53.9900 2025-08-13 63.8300
510047 0 2022-01-01 2025-10-14 57.4700
510048 1 2022-01-01 2025-12-10 35.3500 2026-01-01 51.8300
510049 0 2022-01-01 2023-10-24 52.8000
510050 0
510051 0
510052 0
510053 0
510054 0
510055 0
510056 0
510057 0
510058 0 2022-01-01 2025-11-06 33.1400 2025-12-14 41.6300
510059 0 2022-01-01 2025-04-28 63.4300 2025-03-16 73.0800
510060 0 2026-01-05 2025-11-24 43.2000 2025-09-20 63.8300
510061 0 2025-11-26 2025-12-31 24.3400 2025-12-17 25.4400
510062 0
510063 0 2023-10-10 29.1000
510064 3 2025-11-26 2025-12-18 34.8700 2025-12-15 53.3800
510065 0 2025-11-26 2025-12-08 43.6900 2025-12-13 54.5800
510066 0
510067 0
510068 0 2023-10-10 41.2000
510069 0 2023-10-17 23.2000
510070 0 2026-01-05 2025-11-21 23.9400 2025-11-10 41.4900
510071 0 2022-01-01 2023-10-17 29.1000
510072 0 2023-10-10 29.1000
510073 0
510074 0 2025-09-10 2025-11-11 53.9200 2025-11-28 54.5800
510075 0
510076 0
510077 0
510078 0
510079 0
510080 0
510081 0
510082 0
510083 0
510084 0
510085 0
510086 0
510087 0
510088 0
510089 0
510090 0
510091 0
510092 0 2024-04-08 41.2000
510093 0
510094 0
510095 0
510096 0
510097 0
510098 0
510099 0
510100 0
510101 0
510102 0
510103 0
510104 0
510105 0
510106 0
510107 0
510108 0
510109 0
510110 0
510111 0
510112 0
510113 0
510114 0
510115 0
510116 0
510117 0
510118 0
510119 0
510120 0
510121 0
510122 0
510123 0
510124 0
510125 0
510126 0 2024-08-12 52.8000
510127 0
510128 0
510129 0
510130 0
510131 0
510132 0
510133 0
510134 0 2022-01-01 2024-04-08 59.0000
510135 0
510136 0
510137 0 2025-08-11 58.7700 2025-12-15 69.3800
510138 0 2022-01-01 2025-04-28 42.1600
510139 0
510140 0
510141 0 2022-01-01 2025-03-25 53.9000
510142 0
510143 0
510144 21 2025-11-06 2025-07-16 34.9400 2025-11-20 51.7100
510145 0
510146 0 2025-09-10 2025-12-08 41.4800 2025-12-07 53.6500
510147 0 2025-08-20 2025-12-08 41.4800
510148 0 2025-08-20 2025-12-23 44.7800 2025-10-09 63.8300
510149 0 2025-08-20 2025-12-29 44.7800 2025-11-18 55.5000
510150 0 2025-08-20 2025-10-03 44.9400
510151 2 2025-08-20 2025-12-29 44.7800 2025-12-19 52.4600
510152 0
510153 0
510154 0
510155 0 2024-04-12 65.0000
510156 0 2022-01-01 2023-10-17 65.0000
510157 0
510158 0
510159 0
510160 0 2022-01-01 2023-10-17 41.2000
510161 0
510162 0
510163 0 2025-08-20 2025-11-21 31.8700 2025-12-14 41.6300
510164 0 2024-04-08 23.2000
510165 0 2025-09-10 2025-10-02 27.1900
510166 0
510167 0 2025-09-10 2025-11-28 22.5500 2025-10-01 36.0800
510168 0 2022-01-01 2023-10-03 32.5000
510169 0
510170 0
510171 0
510172 0
510173 0
510174 0
510175 0
510176 0
510177 0
510178 0
510179 0
510180 0
510181 0
510182 0
510183 0 2022-01-01 2025-05-14 24.2800 2025-01-12 26.8300
510184 0
510185 0 2026-01-05 2025-11-24 35.2700 2025-11-18 54.5800
510186 0
510187 0 2025-11-06 2025-12-12 34.0100 2025-12-10 43.4800
510188 0
510189 0
510190 0
510191 0
510192 0
510193 0
510194 0
510195 0
510196 0
510197 0
510198 0
510199 0
510200 0 2024-04-05 23.2000
510201 0 2024-04-08 41.2000
510202 0
510203 0
510204 0 2025-09-17 40.2800
510205 0
510206 0 2025-01-06 35.4000
510207 0
510208 0 2022-01-01 2023-10-03 41.2000
510209 0
510210 0 2023-10-24 35.4000
510211 0
510212 0 2024-04-15 59.0000
510213 7 2025-11-06 2025-07-21 54.8800
510214 0
510215 0
510216 0
510217 0
510218 0
510219 0
510220 0 2022-01-01 2023-10-17 46.8000
510221 0
510222 0 2025-05-09 75.2400
510223 0
510224 0
510225 0 2025-06-25 2025-08-09 73.7300
510226 0 2022-01-01 2024-04-08 78.0000
510227 0 2022-01-01 2024-10-28 78.0000
510228 6 2025-08-20 2025-01-02 78.0000 2025-12-19 77.6100
510229 1 2025-11-06 2025-08-14 58.7700 2026-01-02 74.4200
510230 0 2024-04-08 78.0000
510231 0
510232 0 2022-01-01 2025-12-22 50.4800
510233 0 2025-06-04 53.9700
510234 0 2025-08-20 2025-06-04 53.9700 2025-11-27 54.5800
510235 4 2025-11-26 2025-12-04 43.0300
510236 0
510237 0 2025-08-20 2026-01-07 45.2000
510238 0 2025-08-20 2025-11-17 42.4200 2025-10-21 63.8300
510239 0 2025-11-26 2025-12-07 40.2000 2025-12-22 59.4200
510240 0 2022-01-01 2025-03-31 41.1400 2025-03-29 54.5800
510241 0
510242 0 2025-07-21 109.7200
510243 0 2025-09-26 95.2500
510244 0
510245 0
510246 0
510247 0
510248 0
510249 0
510250 0 2025-06-16 31.5700
510251 0
510252 0
510253 0 2025-06-25 2025-07-27 34.9400
510254 0
510255 0
510256 0
510257 1 2025-11-26 2026-01-02 67.5000 2025-12-18 82.3300
510258 0
510259 0
510260 0
510261 0
510262 0
510263 0
510264 0
510265 1 2025-11-26 2025-10-06 24.8800 2025-12-04 24.7900
510266 0
510267 0 2025-09-25 26.3300 2025-12-16 32.3800
510268 0
510269 10 2025-11-26 2025-05-13 27.8400 2025-12-08 24.7900
510270 5 2025-11-26 2025-04-08 27.9100 2025-12-07 24.7900
510271 0
510272 0
510273 0
510274 0
510275 0
510276 0
510277 0
510278 0
510279 0
510280 0
510281 0
510282 0
510283 0
510284 0
510285 0
510286 0
510287 0
510288 0
510289 0
510290 0
510291 0
510292 0
510293 0
510294 0
510295 0
510296 0
510297 0
510298 0
510299 0
510300 0
510301 0
510302 0
510303 0
510304 0
510305 0
510306 0
510307 0 2025-09-10 2025-07-29 26.7200 2025-09-17 41.6300
510308 0
510309 0
510310 0
510311 0
510312 0
510313 0
510314 0
510315 0
510316 0
510317 0
510318 0
510319 0
510320 0
510321 0
510322 0
510323 0
510324 0
510325 0
510326 0
510327 0
510328 0 2024-04-15 29.1000
510329 0
510330 0
510331 0
510332 0
510333 0
510334 0
510335 0
510336 0
510337 0
510338 0
510339 0
510340 0
510341 0
510342 0
510343 0
510344 0
510345 0
510346 1 2025-11-26 2026-01-07 21.3000 2025-12-16 23.8700
510347 0
510348 0
510349 0 2024-04-15 15.0000
510350 0
510351 0 2023-10-24 96.0000
510352 0 2023-10-10 96.0000
510353 0 2024-04-12 96.0000
510354 0
510355 0
510356 0 2022-01-01 2024-10-25 96.0000
510357 0
510358 0
510359 0
510360 0
510361 0
510362 0
510363 0
510364 0
510365 0
510366 0
510367 0
510368 0
510369 0 2023-10-31 176.6300
510370 0
510371 0
510372 0
510373 0
510374 0
510375 0
510376 0
510377 0
510378 0
510379 0 2024-04-08 21.0100
510380 0
510381 0
510382 0
510383 0
510384 0
510385 0 2024-04-15 32.5000
510386 0 2023-10-31 13.0000
510387 0
510388 0
510389 0
510390 0
510391 0
510392 0 2025-06-12 53.2100
510393 0 2025-06-11 53.2100
510394 0 2024-10-23 59.0000
510395 0 2025-06-05 59.9100
510396 0
510397 0
510398 0 2024-04-15 46.8000
510399 0 2024-04-17 41.2000
510400 0 2024-04-15 52.8000
510401 0
510402 5 2025-11-26 2025-12-10 94.2900
510403 5 2025-11-26 2025-11-16 101.5100
510404 0
510405 0
510406 5 2025-11-06 2025-03-14 110.8000
510407 0
510408 0
510409 0
510410 0 2025-10-01 21.2900
510411 0
510412 0 2022-01-01 2025-10-06 24.8800
510413 0
510414 2 2025-11-06 2025-05-26 24.2800 2025-12-08 24.7900
510415 0
510416 0
510417 0
510418 0 2025-09-10 2025-10-22 42.5800
510419 0 2022-01-01 2025-12-30 42.4800 2025-01-24 55.5000
510420 0 2022-01-01 2023-10-17 29.1000
510421 0 2022-01-01 2025-09-26 28.6500 2025-12-14 36.8200
510422 0
510423 0
510424 0
510425 0
510426 0
510427 0
510428 0
510429 0 2022-01-01 2024-08-14 29.1000
510430 6 2025-11-26 2025-02-12 29.1000 2025-09-07 45.3300
510431 1 2025-11-26 2025-12-23 32.4000 2025-12-22 44.2300
510432 0 2022-01-01 2024-08-19 52.8000
510433 0 2025-11-26 2025-12-23 50.4800 2025-12-11 59.9400
510434 0 2026-01-05 2025-09-29 52.7900
510435 0 2025-12-29 50.4800
510436 0
510437 5 2025-11-26 2025-12-09 45.1500
510438 0
510439 0
510440 0 2025-11-28 2025-12-29 32.4000 2025-11-29 36.0800
510441 0
510442 0
510443 0 2022-01-01 2024-04-15 32.5000
510444 0
510445 0
510446 0
510447 0
510448 0
510449 0
510450 0
510451 0 2025-08-20 2025-11-05 61.9900 2024-11-21 73.0800
510452 0 2022-01-01 2025-10-06 39.0400 2025-12-17 50.8800
510453 0 2025-11-06 2025-12-22 50.4800 2025-12-13 60.1300
510454 6 2025-11-26 2025-04-28 47.2100
510455 4 2025-11-26 2025-12-29 47.0600 2025-12-06 44.0300
510456 1 2025-11-26 2026-01-08 48.0000 2026-01-06 59.4200
510457 0 2025-11-26 2025-09-25 46.0900 2025-12-14 44.0300
510458 0 2025-11-26 2025-12-22 48.4400 2025-12-18 44.0300
510459 0 2025-08-20 2025-06-26 41.9500 2025-08-22 63.8300
510460 0 2022-01-01 2024-08-27 41.2000
510461 0
510462 0
510463 0
510464 0
510465 0
510466 0
510467 0
510468 1 2026-01-05 2025-10-06 51.6600
510469 0
510470 2 2025-08-20 2025-06-16 48.0200
510471 0 2025-08-20 2025-12-11 46.7500
510472 2 2025-11-26 2025-08-18 52.8700 2025-12-11 54.5800
510473 0
510474 0
510475 0
510476 0
510477 0
510478 0
510479 5 2025-11-26 2025-12-06 53.1300
510480 0
510481 6 2025-11-26 2025-03-19 65.7800
510482 0
510483 0 2025-08-26 58.6800
510484 0 2025-06-06 59.9100
510485 0
510486 0
510487 0
510488 0
510489 0
510490 0
510491 0
510492 0
510493 0
510494 0
510495 0
510496 0
510497 0
510498 0
510499 0
510500 0 2025-08-29 52.8700
510501 0
510502 0
510503 0
510504 0 2025-06-25 36.7600
510505 0 2022-01-01 2024-08-16 42.5000
510506 0 2022-01-01 2025-06-06 42.0900
510507 1 2025-11-06 2025-08-18 40.3600
510508 0 2025-06-25 2025-04-14 42.1600
510509 0
510510 0
510511 0
510512 0
510513 0
510514 0
510515 0
510516 0
510517 0
510518 0
510519 0
510520 0
510521 6 2025-11-26 2025-03-20 65.7800
510522 0
510523 0
510524 0 2025-12-31 72.8900
510525 4 2025-11-26 2025-11-29 57.8800 2025-12-14 66.4200
510526 0
510527 0 2022-01-01 2025-12-16 48.3900
510528 0
510529 2 2025-11-06 2025-12-03 48.3900
510530 0 2022-01-01 2025-10-06 57.4700
510531 0
510532 2 2022-01-01 2026-01-05 59.8100
510533 0
510534 0 2025-10-15 57.4700 2025-08-15 63.8300
510535 0 2025-11-26 2025-12-09 53.6100 2025-12-20 68.2700
510536 0 2022-01-01 2025-08-01 52.5700 2025-08-13 72.1600
510537 0 2025-11-26 2025-12-11 74.6300
510538 0 2026-01-01 80.5700
510539 0 2025-10-08 82.4900
510540 0
510541 5 2025-11-26 2025-06-23 48.0200 2026-01-07 66.9400
510542 3 2025-11-26 2025-05-14 53.9700 2025-12-18 60.1300
510543 0 2022-01-01 2023-10-24 83.0000
510544 0
510545 0
510546 11 2025-11-06 2025-05-15 65.8400 2024-12-13 78.6300
510547 4 2025-11-06 2025-12-16 53.1300 2025-12-16 60.8700
510548 0 2025-08-20 2025-10-13 63.2800
510549 0 2025-11-26 2025-12-19 53.1300 2025-12-14 60.8700
510550 0 2022-01-01 2025-06-15 58.4000 2024-12-07 82.3300
510551 6 2025-11-26 2025-12-22 63.5100 2025-12-18 60.8700
510552 6 2025-11-26 2025-02-07 59.0000
510553 0 2025-10-06 51.6600
510554 0
510555 0
510556 0
510557 0
510558 0
510559 0
510560 0
510561 0
510562 0 2022-01-01 2023-10-24 59.0000
510563 0 2022-01-01 2024-12-31 29.1000
510564 0 2025-08-20 2025-12-10 24.6800 2025-12-13 36.5400
510565 0 2025-09-10 2025-12-08 24.6800 2025-11-18 31.1700
510566 0
510567 0 2023-10-03 29.1000
510568 0 2024-04-08 29.1000
510569 0
510570 0 2023-10-17 29.1000
510571 0
510572 0 2022-01-01 2025-09-25 28.6500 2025-12-16 63.8300
510573 0
510574 0 2023-10-10 29.1000
510575 0
510576 0
510577 0 2025-08-20 2025-12-08 36.1500 2025-11-15 45.8000
510578 0 2025-08-20 2025-12-29 50.4800
510579 1 2025-08-21 2025-12-29 50.4800 2025-12-18 54.5800
510580 0 2022-01-01 2025-07-28 31.4500 2025-02-28 38.8500
510581 0 2026-01-02 36.7200
510582 0
510583 0
510584 0
510585 0
510586 0
510587 0
510588 0
510589 0
510590 0
510591 0 2025-11-06 2025-12-04 41.4800 2025-12-03 54.4900
510592 0
510593 0 2022-01-01 2023-10-17 29.1000
510594 0 2022-01-01 2023-10-24 29.1000
510595 0
510596 0
510597 0 2022-01-01 2023-10-17 29.1000
510598 0
510599 0
510600 0
510601 0
510602 0
510603 0 2025-06-25 2025-05-26 36.1600 2025-06-26 46.2500
510604 0 2025-06-25 2025-04-21 54.0300
510605 0
510606 0 2022-01-01 2025-11-29 91.8000
510607 0 2025-11-06 2025-12-31 99.1200 2025-12-23 134.2900
510608 0 2025-11-06 2025-12-14 91.8000 2025-12-15 109.0700
510609 0
510610 0
510611 0 2022-01-01 2024-08-16 112.0000 2025-04-06 120.2600
510612 0 2025-12-12 91.8000
510613 0
510614 0 2025-08-20 2025-09-24 40.2800 2024-12-29 54.5800
510615 0 2022-01-01 2024-10-23 41.2000
510616 0 2025-10-09 44.9400
510617 0
510618 6 2025-08-20 2025-04-21 47.2100
510619 1 2025-08-20 2025-06-04 47.1500
510620 0 2025-08-20 2025-06-16 41.9500 2025-12-22 59.4200
510621 0
510622 0
510623 0 2022-01-01 2023-10-03 59.0000
510624 0
510625 0 2022-01-01 2023-10-24 35.4000
510626 0
510627 0
510628 0
510629 0
510630 0
510631 0
510632 0
510633 0 2022-01-01 2024-08-13 29.1000
510634 0
510635 0 2026-01-05 2025-07-17 29.0700
510636 0
510637 0
510638 0
510639 0
510640 0 2025-12-31 39.0200
510641 0
510642 0
510643 0
510644 0 2025-07-17 40.8200
510645 0
510646 0
510647 0
510648 0
510649 0 2024-10-30 46.8000
510650 0 2025-11-06 2025-04-21 47.2100 2025-12-14 49.6800
510651 4 2025-11-06 2025-12-17 42.2000
510652 5 2025-11-26 2025-12-17 42.2000
510653 5 2025-11-06 2025-12-09 42.2000
510654 0
510655 6 2025-11-26 2025-04-18 47.2100
510656 0
510657 0
510658 0
510659 9 2025-11-26 2025-12-11 53.1300
510660 5 2025-08-20 2025-04-14 65.9100 2025-09-23 82.3300
510661 0 2025-10-29 2025-10-27 50.4800
510662 0
510663 3 2025-08-20 2025-02-10 65.0000 2025-12-14 60.8700
510664 6 2025-11-26 2025-02-10 65.0000
510665 0
510666 0
510667 0
510668 0 2025-11-06 2025-12-22 26.6400 2025-11-22 29.6000
510669 0
510670 0
510671 0
510672 0
510673 0
510674 0
510675 0
510676 0
510677 0
510678 0
510679 0
510680 0
510681 0
510682 0
510683 0
510684 0
510685 0
510686 0
510687 0
510688 0
510689 0
510690 0
510691 0
510692 0
510693 0
510694 0
510695 0
510696 0
510697 0
510698 0
510699 0
510700 0
510701 0
510702 0
510703 0
510704 0
510705 0
510706 0 2025-09-26 28.6500
510707 0 2025-10-01 27.1900
510708 0
510709 0
510710 6 2025-11-26 2025-04-24 30.2800
510711 0
510712 0
510713 0 2025-11-26 2025-12-29 50.4800 2025-12-20 53.4700
510714 1 2025-11-06 2025-10-06 50.7700 2025-12-15 51.8000
510715 0 2025-08-20 2025-06-06 47.1500 2025-09-09 73.0800
510716 0 2025-08-20 2025-12-04 42.9400
510717 2 2025-11-26 2025-12-21 49.6100 2026-01-05 66.9400
510718 0
510719 0
510720 0 2026-01-05 2025-11-26 19.3500 2025-11-23 26.5500
510721 6 2025-08-20 2025-12-18 36.2100 2025-03-20 38.8500
510722 0 2025-11-06 2025-12-18 37.7400 2025-12-16 46.2500
510723 5 2025-08-20 2025-08-26 38.0400 2025-12-17 41.4400
510724 0 2025-08-20 2025-11-14 58.1400 2025-09-14 68.4600
510725 0
510726 0 2025-09-10 2026-01-02 36.7200 2025-12-14 41.5400
510727 0
510728 0
510729 0
510730 0
510731 0
510732 0
510733 0
510734 0
510735 0
510736 0
510737 0
510738 0 2023-10-17 52.8000
510739 0
510740 0
510741 0
510742 0
510743 0 2023-10-24 59.0000
510744 0 2023-10-03 59.0000
510745 0
510746 0
510747 0
510748 0
510749 0 2025-11-06 2025-11-13 37.4700 2025-12-15 46.2500
510750 0 2024-04-05 48.5000
510751 7 2025-11-26 2025-02-10 52.8000
510752 0 2022-01-01 2025-11-29 53.6100 2025-04-27 73.0800
510753 0
510754 0
510755 0
510756 0 2025-08-08 52.9600
510757 0 2023-10-31 41.2000
510758 0 2025-11-06 2025-11-27 30.0100 2025-11-30 36.7300
510759 0 2025-06-16 41.9500
510760 0 2022-01-01 2025-06-17 41.9500 2025-05-25 54.5800
510761 0 2022-01-01 2026-01-01 44.7800
510762 0 2022-01-01 2025-05-26 47.1500
510763 0 2025-03-31 47.0800
510764 0 2025-04-21 47.2100
510765 0 2025-06-19 41.9500
510766 13 2025-11-06 2025-12-23 58.9800 2025-12-16 68.2700
510767 9 2025-11-06 2025-10-03 63.2800 2025-12-17 67.3500
510768 5 2025-11-26 2025-12-12 55.6600
510769 0
510770 0
510771 0
510772 0
510773 0
510774 0
510775 0 2025-11-26 2026-01-05 20.8900 2025-12-03 23.0300
510776 0 2025-11-26 2025-12-05 22.5500 2025-12-15 27.7500
510777 0
510778 0
510779 0
510780 0
510781 0
510782 0
510783 0 2025-07-15 2025-08-10 32.3100 2025-08-06 36.0800
510784 0 2025-08-20 2025-12-24 50.4800 2025-12-05 54.5800
510785 0 2025-08-20 2025-10-06 63.2800 2025-12-14 72.9900
510786 0 2025-08-20 2025-06-16 41.9500 2025-12-07 54.4900
510787 0 2025-08-20 2025-06-23 31.5700 2025-12-20 32.7500
510788 0
510789 0 2025-11-06 2025-12-24 36.0600 2025-12-19 32.7500
510790 0
510791 0
510792 0
510793 0
510794 0
510795 0
510796 0
510797 0
510798 0
510799 0
510800 0
510801 0 2025-11-26 2025-12-10 48.3900 2025-12-16 91.5800
510802 0 2025-11-26 2025-12-01 48.3900 2025-11-30 60.1200
510803 0 2025-11-26 2025-12-24 61.5400 2025-12-08 55.2300
510804 0 2025-08-20 2026-01-02 61.5400 2025-11-20 55.5000
510805 0 2025-11-26 2026-01-07 61.9600 2025-12-20 55.2300
510806 0
510807 0
510808 0
510809 0
510810 0
510811 0
510812 0
510813 0 2025-11-26 2025-12-15 46.7500 2025-12-14 54.5800
510814 0 2023-10-31 35.4000
510815 0
510816 0
510817 0
510818 0
510819 0 2023-10-03 41.2000
510820 0 2024-04-08 35.4000
510821 0
510822 0
510823 0 2022-01-01 2023-10-24 35.4000
510824 0
510825 0 2022-01-01 2023-10-24 48.5000
510826 0
510827 0
510828 0 2022-01-01 2025-08-15 34.6400
510829 0
510830 0
510831 0 2025-11-06 2025-11-28 24.6800 2025-12-12 33.2100
510832 0
510833 0 2025-11-06 2025-11-18 40.2500 2025-12-14 50.8800
510834 0 2025-11-06 2025-12-01 39.3500 2025-11-30 49.6800
510835 0 2025-11-06 2025-11-17 34.6200 2025-11-10 54.5800
510836 0 2023-10-31 32.5000
510837 0 2025-11-06 2025-11-27 39.3500 2025-11-16 46.9900
510838 0 2022-01-01 2024-04-08 29.1000
510839 0 2025-11-06 2025-11-21 40.9300 2025-12-14 54.5800
510840 0 2025-11-06 2025-11-25 29.6100 2025-12-12 46.2500
510841 0 2025-11-06 2025-11-21 29.6100 2025-11-17 34.9700
510842 0
510843 0 2025-11-06 2025-12-24 63.5500 2025-12-19 71.0500
510844 3 2025-11-06 2025-12-27 60.4400 2025-11-30 73.8200
510845 1 2025-08-20 2025-12-16 53.5100 2025-12-25 81.9100
510846 0
510847 0 2022-01-01 2024-12-05 41.2000 2024-11-23 63.8300
510848 0
510849 0
510850 0 2025-11-06 2025-12-17 41.4800 2025-12-13 54.5800
510851 0 2022-01-01 2025-09-02 46.1700 2025-08-24 63.8300
510852 0 2022-01-01 2025-08-01 40.4500
510853 0
510854 0
510855 0
510856 0
510857 0
510858 0
510859 0 2025-01-02 21.0100
510860 0
510861 0
510862 0
510863 0
510864 0
510865 0
510866 0
510867 0
510868 0
510869 0
510870 0
510871 0
510872 0
510873 0
510874 0 2022-01-01 2024-04-04 46.8000
510875 0
510876 0 2022-01-01 2023-10-10 46.8000
510877 0 2022-01-01 2025-09-29 112.6900
510878 2 2025-08-20 2025-12-19 94.2900 2025-12-16 109.6200
510879 0
510880 0
510881 0
510882 0
510883 0
510884 0 2025-11-06 2025-12-01 27.8800 2025-12-13 41.6300
510885 0
510886 0 2025-11-06 2025-11-26 27.8800 2025-12-15 41.6300
510887 0
510888 0
510889 0 2025-11-06 2025-12-17 43.0300 2025-12-14 59.9400
510890 0 2025-01-08 32.5000
510891 0 2025-10-02 33.0900
510892 0
510893 0
510894 0 2025-11-06 2025-12-01 41.4800 2025-12-14 55.3200
510895 0 2025-11-06 2025-12-22 36.7200 2025-12-20 41.5400
510896 0
510897 0
510898 0 2025-08-20 2025-09-18 37.9500 2025-12-15 46.2500
510899 0 2022-01-01 2025-02-06 35.4000
510900 0 2025-09-10 2025-10-03 27.2400
510901 0
510902 5 2025-08-20 2025-02-12 35.0000 2025-11-30 41.8700
510903 0
510904 0 2025-08-20 2025-12-29 42.6800
510905 0 2025-12-29 39.0200
510906 0
510907 2 2025-11-06 2025-08-08 40.4500
510908 0
510909 0
510910 0
510911 0
510912 0
510913 0 2025-12-31 48.4400
510914 0
510915 0
510916 0 2022-01-01 2024-08-26 46.8000
510917 0
510918 0
510919 0
510920 0
510921 0
510922 0 2024-04-04 176.6300
510923 0
510924 0 2025-06-05 36.1600
510925 0
510926 0
510927 0
510928 0
510929 0 2025-09-10 2025-12-08 36.1500 2025-12-14 50.8800
510930 0 2025-09-10 2025-12-24 57.8800 2025-11-29 68.2700
510931 0 2025-11-06 2025-12-15 41.4800 2025-12-12 63.8300
510933 0 2026-01-05 2025-11-17 42.4200 2025-11-14 57.2600
510934 0
510935 0 2026-01-05 2025-10-14 39.0400
510936 0 2022-01-01 2025-07-29 40.8200
510937 0 2022-01-01 2025-11-06 39.0400
510938 0
510939 2 2025-11-06 2025-12-18 83.5400
510940 0 2025-08-20 2025-10-15 94.1200
510941 0 2022-01-01 2025-12-29 91.9200 2024-02-04 124.4200
510942 0 2025-11-06 2025-11-30 85.1400
510943 0
510944 0
510945 0
510946 0
510947 0 2022-01-01 2024-04-10 15.0000
510948 0 2024-04-15 15.0000
510949 0 2022-01-01 2024-04-08 15.0000
510950 0
510951 0
510952 0
510953 0 2024-04-15 23.2000
510954 0
510955 0
510956 0
510957 0
510958 0 2025-09-10 2025-11-29 34.4100 2025-12-26 51.8300
510959 0
510960 0
510961 0
510962 0
510963 0
510964 0
510965 0
510966 0
510967 0
510968 0
510969 0
510970 0
510971 0
510972 0
510973 0 2025-03-20 27.7800
510974 0
510975 0
510976 0
510977 0
510978 0 2025-09-29 34.4700
510979 13 2025-09-10 2025-05-14 36.1600 2025-12-18 32.7500
510980 0 2025-06-25 2025-04-17 36.2200
510981 1 2025-08-20 2025-06-05 36.1600 2025-12-19 32.7500
510982 0
510983 0
510984 0
510985 3 2025-11-06 2025-08-05 166.7300
510986 0 2022-01-01 2024-10-23 155.3500
510987 0 2023-10-17 52.8000
510988 0
510989 0 2022-01-01 2023-10-03 52.8000
510990 0
510991 0
510992 0 2022-01-01 2024-04-16 65.0000 2024-01-17 68.6400
510993 0
510994 0
510995 0 2025-09-29 34.4700
510996 0 2025-06-25 2025-11-10 14.9100
510997 0 2025-11-26 2025-12-24 26.6400 2025-11-27 27.6600
510998 0
510999 0 2022-01-01 2025-04-03 36.0900 2024-11-16 37.8400
511000 0 2022-01-01 2025-05-12 47.1500
511001 0 2022-01-01 2024-04-08 35.4000
511002 0
511003 0 2022-01-01 2026-01-01 32.4000 2025-07-31 45.3300
511004 0 2025-08-20 2025-06-16 36.7600
511005 0
511006 0 2022-01-01 2025-09-29 46.0900 2025-12-15 55.5000
511007 0
511008 0
511009 0
511010 0 2025-09-10 2025-09-17 28.6500 2025-12-17 27.2900
511011 0
511012 0 2025-08-20 2025-10-08 27.2400
511013 0
511014 0
511015 0 2022-01-01 2023-10-03 46.8000
511016 0
511017 0
511018 0
511019 0
511020 0
511021 0
511022 0
511023 0 2024-04-04 83.0000
511024 0
511025 0 2025-11-06 2025-12-16 42.0900 2025-12-07 50.7900
511026 0
511027 0
511028 0
511029 0 2025-08-20 2025-06-17 36.7600
511030 0
511031 0
511032 0 2022-01-01 2024-10-28 59.0000 2025-05-14 75.8600
511033 4 2025-06-25 2025-01-08 35.0000
511034 0
511035 0 2022-01-01 2024-10-31 65.0000
511036 0
511037 0
511038 0
511039 0
511040 0
511041 0
511042 0
511043 0
511044 0
511045 0
511046 9 2025-11-26 2025-01-03 41.5000
511047 0
511048 0 2025-05-21 47.1500
511049 0
511050 0 2025-12-31 48.4400
511051 9 2025-11-26 2025-03-25 59.8400
511052 0
511053 0
511054 0
511055 0
511056 5 2025-11-26 2026-01-06 46.7100
511057 0 2025-08-20 2025-12-29 48.4400 2025-12-09 44.0300
511058 0 2025-06-25 2025-04-28 47.2100
511059 0
511060 0 2023-10-31 41.2000
511061 0
511062 0
511063 0
511064 0 2022-01-01 2024-10-29 26.8000
511065 0
511066 0
511067 0
511068 0
511069 0
511070 0
511071 0
511072 0
511073 0
511074 0
511075 0
511076 0
511077 0
511078 0
511079 0
511080 0 2024-04-05 46.8000
511081 0
511082 0
511083 0
511084 0
511085 0
511086 0
511087 8 2025-11-26 2025-01-02 65.0000
511088 8 2025-11-26 2025-01-07 65.0000
511089 0 2022-01-01 2024-10-23 65.0000
511090 4 2025-11-26 2025-11-07 69.0900 2026-01-03 89.3900
511091 4 2025-11-26 2025-04-08 65.9100 2025-12-08 66.4200
511092 0 2025-08-20 2025-10-02 51.6100 2025-09-22 73.0800
511093 0
511094 0
511095 0
511096 0
511097 0
511098 0
511099 0
511100 0
511101 0
511102 4 2025-11-26 2025-10-31 44.9400 2025-12-15 44.0300
511103 0 2025-08-20 2025-11-09 53.9200
511104 5 2025-11-26 2025-09-29 46.0900 2025-12-19 44.0300
511105 5 2025-11-26 2025-10-03 44.9400 2025-12-25 59.4200
511106 2 2025-11-26 2025-12-17 37.4400 2025-12-21 59.4200
511107 0
511108 0 2022-01-01 2024-04-17 59.0000
511109 2 2025-11-26 2025-02-10 59.0000 2025-12-11 73.0800
511110 0 2024-04-04 59.0000
511111 0 2022-01-01 2025-01-02 35.4000
511112 0
511113 0 2022-01-01 2025-12-22 39.0200
511114 0 2025-11-06 2025-12-23 44.7800 2025-12-13 50.8800
511115 0 2022-01-01 2024-04-10 41.2000
511116 0
511117 0 2025-07-15 2025-11-27 38.0100
511118 0 2025-11-26 2025-12-12 41.4800 2025-12-27 59.4200
511119 0 2025-11-06 2025-12-18 39.1500 2025-12-03 46.2500
511120 0 2022-01-01 2025-12-23 44.7800 2025-12-14 50.8800
511121 0 2022-01-01 2025-07-07 46.6900
511122 2 2025-11-26 2025-12-14 40.6800 2026-01-05 59.4200
511123 0
511124 0
511125 0
511126 0
511127 0
511128 0
511129 0
511130 0
511131 0
511132 0
511133 0 2022-01-01 2023-10-10 41.2000
511134 0 2022-01-01 2023-10-24 29.1000
511135 0
511136 0
511137 0
511138 0
511139 0
511140 0
511141 0
511142 0
511143 0 2022-01-01 2023-10-10 29.1000
511144 0
511145 0
511146 0
511147 0
511148 0
511149 0
511150 0
511151 0
511152 0
511153 0
511154 0 2024-04-16 29.1000
511155 2 2025-06-07 2025-06-04 19.0000 2026-01-03 44.9900
511156 0 2022-01-01 2023-10-10 29.1000
511157 0
511158 0 2022-01-01 2023-10-10 29.1000
511159 0
511160 0 2025-11-26 2025-12-30 39.0200 2025-11-28 46.2500
511161 0 2022-01-01 2025-05-26 36.1600
511162 0
511163 0
511164 0
511165 0
511166 0
511167 0
511168 0
511169 0
511170 0
511171 0
511172 0
511173 0
511174 0 2022-01-01 2024-08-20 35.4000
511175 0 2022-01-01 2023-10-17 35.0000 2025-01-02 40.7000
511176 1 2025-11-06 2025-06-06 36.1600 2025-12-17 32.7500
511177 0
511178 0
511179 0 2025-06-10 41.9500
511180 0 2022-01-01 2024-12-09 83.0000
511181 1 2025-08-20 2025-06-17 31.5700
511182 0 2025-11-06 2025-12-17 43.3700 2025-12-16 54.5800
511183 0 2022-01-01 2024-10-29 41.2000
511184 0
511185 0 2025-11-26 2025-12-24 39.0200 2025-12-14 46.2500
511186 0
511187 0
511188 0
511189 0
511190 0
511191 0
511192 0 2026-01-02 30.3000
511193 17 2025-11-06 2025-12-24 51.2600 2025-12-18 49.6800
511194 0 2025-11-26 2025-12-31 54.1400 2025-12-20 49.6800
511195 7 2025-11-26 2026-01-08 52.4000 2025-12-08 49.6800
511196 0 2025-11-26 2026-01-05 54.1400 2025-12-30 66.9400
511197 0 2025-11-26 2025-12-24 54.1400 2025-12-20 49.6800
511198 9 2025-11-26 2025-12-08 42.2000 2023-12-16 57.4800
511199 0 2022-01-01 2023-10-03 46.8000 2025-04-23 63.8300
511200 0
511201 0
511202 0
511203 0
511204 0
511205 0
511206 3 2025-11-06 2025-08-04 40.4500
511207 0
511208 0
511209 0
511210 0
511211 0
511212 0
511213 0
511214 6 2025-11-26 2025-05-23 42.0900 2025-12-20 38.3900
511215 0
511216 0
511217 0 2025-11-06 2025-09-19 52.7900 2025-12-16 51.1600
511218 0 2022-01-01 2025-11-29 53.6100 2025-05-24 63.8300
511219 0
511220 0 2022-01-01 2025-12-22 57.8800 2025-05-19 69.3800
511221 0
511222 2 2025-07-16 2025-05-23 59.9100
511223 0 2022-01-01 2025-02-13 46.1900 2026-01-07 59.4200
511224 0
511225 0 2025-02-12 35.4000
511226 0 2026-01-01 44.7800
511227 0 2025-06-12 37.6500
511228 0 2025-07-10 40.8200
511229 0 2025-07-30 40.8200
511230 0 2025-02-12 41.2000
511231 0 2025-03-31 42.0300
511232 0 2025-10-02 38.9900
511233 0
511234 0
511235 0
511236 0
511237 0 2022-01-01 2024-08-12 41.5000
511238 0 2025-01-08 26.8000
511239 0
511240 0
511241 0 2025-06-16 26.3900
511242 0
511243 0 2025-12-30 30.3000
511244 0
511245 0
511246 0
511247 0 2022-01-01 2025-11-14 36.9600
511248 0 2022-01-01 2025-05-13 2.1800 2024-11-03 6.9400
511249 0 2022-01-01 2023-11-14 3.2500
511251 0 2022-01-01 2024-12-19 1.7500 2024-03-01 8.3000
511252 0 2022-01-01 2023-11-21 7.2500
511253 0 2022-01-01 2025-02-07 2.2500
511254 0 2022-01-01 2023-11-21 11.9500
511255 0 2022-01-01 2023-11-28 3.2900
511256 0 2022-01-01 2025-03-11 2.1500
511257 0 2022-01-01 2025-04-02 2.1100 2025-01-26 4.4400
511258 0 2022-01-01 2024-12-09 4.7000
511259 0 2022-01-01 2025-01-21 5.5500
511260 0 2022-01-01 2024-12-19 14.0000 2024-12-16 22.2000
511261 0 2022-01-01 2024-11-18 12.0000 2024-11-14 18.3200
511262 0 2025-06-23 2025-06-16 9.8000 2025-09-01 27.7500
511263 0 2022-01-01 2024-05-28 17.0000 2024-05-29 21.6400
511264 0 2022-01-01 2025-01-24 2.6500
511265 0 2022-01-01 2023-11-21 3.4000
511266 0 2022-01-01 2025-02-26 3.9500 2024-11-09 7.5900
511267 0 2022-01-01 2025-05-30 5.5000 2024-04-03 29.3200
511268 0 2025-11-04 2025-11-28 4.8000 2025-11-22 10.6400
511269 0 2022-01-01 2025-02-10 9.5000 2025-02-09 17.5800
511270 0 2022-01-01 2025-02-12 4.5000 2024-12-25 9.2500
511273 0 2023-11-29 150.0000 2024-01-14 156.3400
511274 0 2024-05-08 185.0000 2023-12-14 231.2000
511275 0 2022-01-01 2024-03-05 22.0000
511276 12 2025-06-07 2025-12-29 41.5000 2025-12-14 60.1300
511277 0 2022-01-01 2025-12-01 42.5000 2025-12-15 54.4200
511278 0 2022-01-01 2024-04-15 21.6000
511279 0 2025-09-10 2025-11-07 32.6800 2024-11-19 42.3600
511280 0 2025-06-17 2025-06-17 171.3000 2025-06-16 239.5900
511281 0 2022-01-01 2025-04-08 9.2000 2024-12-09 18.5000
511282 0 2022-01-01 2025-03-17 4.6500
511283 0 2022-01-01 2024-12-19 11.0300 2024-11-08 19.4300
511284 0 2022-01-01 2025-01-21 4.5800
511285 0
511286 0 2025-06-07 2025-04-15 1.5500 2025-09-11 7.8600
511287 0 2022-01-01 2025-01-07 11.0300 2025-02-11 16.6500
511288 0
511289 0
511290 0
511291 0
511292 0
511293 0
511294 0
511295 0
511296 0
511297 0
511298 0
511299 0
511300 0
511301 0
511302 0
511303 0
511304 0
511305 0
511306 0
511307 0
511308 0
511309 0
511310 0
511311 0
511312 0
511313 0
511314 0
511315 0
511316 0
511317 0
511319 0 2024-10-08 69.0000 2024-03-19 82.3300
511320 0 2024-04-26 698.0000 2024-05-31 738.2100
511321 0 2024-04-29 445.0000
511322 0
511323 0 2022-01-01 2025-06-24 111.0100
511324 0 2022-01-01 2025-04-03 63.5000 2025-03-30 91.5800
511325 140 2025-06-23 2025-07-25 28.0700 2026-01-08 36.8400
511326 0 2025-11-26 2025-12-12 62.6200 2025-12-10 72.0600
511327 0 2025-11-26 2025-12-01 62.6200 2025-11-29 78.2500
511328 0 2025-11-26 2025-12-04 62.6200 2025-12-03 72.0600
511329 0 2025-11-26 2025-12-04 62.6200 2025-12-03 72.0600
511330 0 2025-11-26 2026-01-01 78.5600 2025-12-07 72.0600
511331 0 2025-11-26 2025-10-15 92.0100 2025-12-10 72.0600
511332 0
511333 0 2025-04-01 47.0800
511334 0
511335 0 2025-08-20 2026-01-08 50.0600
511336 0
511337 0 2022-01-01 2025-04-25 42.1600
511338 0
511339 0 2025-06-25 36.7600
511340 0 2022-01-01 2024-10-25 38.8000
511341 0
511342 4 2025-11-26 2025-12-21 69.7700
511343 0
511344 0
511345 0 2025-06-24 60.1700
511346 0 2025-06-06 67.6100
511347 0
511348 0 2025-11-26 2025-12-08 37.4400 2025-12-08 44.0300
511349 0 2026-01-05 2025-11-24 43.2000
511350 0 2025-11-26 2025-12-23 37.4400 2025-12-14 44.0300
511351 0 2025-11-26 2025-12-19 37.4400 2025-12-15 44.0300
511352 1 2025-11-26 2025-09-26 46.0900 2025-12-21 59.4200
511353 0
511354 0
511355 0
511356 7 2025-11-26 2025-02-07 32.0000 2025-12-17 32.7500
511357 0
511358 1 2025-07-15 2025-05-30 36.1600 2025-12-08 32.7500
511359 0
511360 0 2022-01-01 2024-10-28 32.0000
511361 9 2025-11-26 2025-01-06 32.0000
511362 0
511363 0
511364 0 2024-08-15 52.8000
511365 0 2022-01-01 2025-04-01 53.9000
511366 0 2025-04-16 54.0300
511367 0 2022-01-01 2025-03-10 53.9000
511368 0 2025-02-10 52.8000
511369 0 2022-01-01 2025-02-06 52.8000
511370 0 2025-01-07 52.8000
511371 0
511372 7 2025-11-26 2025-07-21 40.8200
511373 6 2025-11-26 2025-12-22 40.7100 2025-08-18 54.5800
511374 0 2025-11-26 2025-12-22 42.6800 2025-12-11 38.3900
511375 0 2025-11-26 2025-12-10 32.6300 2025-12-09 38.3900
511376 6 2025-11-26 2025-04-08 42.1600
511377 0 2022-01-01 2024-12-31 38.8000
511378 1 2025-11-26 2025-12-12 48.3900 2025-12-18 55.2300
511379 9 2025-11-26 2025-04-28 59.9700 2025-12-16 55.2300
511380 1 2025-11-26 2025-10-06 57.4700 2025-12-19 55.2300
511381 9 2025-11-26 2025-12-03 48.3900 2025-12-08 55.2300
511382 2 2025-11-26 2025-01-07 56.2500 2026-01-07 74.4200
511383 11 2025-11-26 2025-05-14 59.9100 2025-11-30 60.1200
511384 2 2025-09-10 2025-07-11 59.3300 2025-12-16 55.2300
511385 0
511386 6 2025-11-26 2025-02-07 32.0000 2025-11-16 38.5800
511387 0 2022-01-01 2024-08-28 32.0000
511388 0
511389 0 2022-01-01 2024-10-23 32.0000
511390 0 2025-08-20 2025-12-21 36.0600
511391 0
511392 4 2025-11-26 2025-08-07 58.0600 2025-12-24 81.9100
511393 8 2025-11-26 2025-08-22 66.2700
511394 0 2025-11-26 2025-12-19 53.1300 2025-12-20 60.8700
511395 0 2025-11-26 2025-12-08 53.1300 2025-12-07 60.8700
511396 3 2025-11-26 2025-11-03 65.0500 2025-12-19 60.8700
511397 0 2025-08-20 2025-11-05 63.2800
511398 2 2025-08-20 2025-12-29 65.4800
511399 0 2024-12-31 52.8000
511400 0 2025-01-01 52.8000
511401 0
511402 0
511403 0
511404 0
511405 0
511406 0
511407 0
511408 0
511409 0
511410 0 2022-01-01 2025-08-13 91.1700
511411 0 2022-01-01 2024-08-26 96.0000
511412 2 2022-01-01 2025-01-02 96.0000 2025-11-30 96.3900
511413 0
511414 0
511415 0
511416 0
511417 0 2022-01-01 2024-08-26 65.0000
511418 0
511419 0
511420 0 2022-01-01 2024-10-28 65.0000
511421 0
511422 0
511423 0
511424 0
511425 0
511426 0
511427 0
511428 0
511429 2 2025-11-26 2025-12-13 32.6300 2025-12-17 38.3900
511430 0 2022-01-01 2024-08-12 38.8000
511431 0 2022-01-01 2024-08-13 38.8000
511432 0
511433 0
511434 0
511435 0
511436 0
511437 0
511438 0
511439 0
511440 0
511441 0
511442 0
511443 0
511444 0
511445 0
511446 0
511447 0
511448 0
511449 0 2022-01-01 2025-11-12 65.0500 2025-09-22 82.3300
511450 0 2025-06-07 2025-01-06 43.5000
511451 0
511452 0
511453 0
511454 0
511455 0
511456 0
511457 0
511458 0 2025-08-20 2025-10-31 79.8300
511459 0
511460 0
511461 0
511462 0
511463 0
511464 0
511465 0
511466 0
511467 0
511468 0
511469 0
511470 0
511471 0
511472 0
511473 0
511474 0
511475 0 2025-04-28 36.2200
511476 0
511477 0
511478 0
511479 0
511480 6 2025-11-26 2025-05-12 67.6100
511481 0
511482 0
511483 0
511484 0
511485 0
511486 0
511487 0
511488 0
511489 0
511490 0
511491 0
511492 0
511493 0
511494 0
511495 2 2025-11-26 2025-01-06 32.0000 2025-12-20 32.7500
511496 0
511497 0
511498 0
511499 0
511500 0
511501 0 2024-10-23 32.0000
511502 0
511503 0
511504 0
511505 0
511506 0
511507 0
511508 0
511509 0 2025-05-26 67.6100
511510 0
511511 0
511512 0
511513 0
511514 0
511515 0
511516 0
511517 0 2025-06-16 26.3900
511518 0
511519 0 2022-01-01 2024-08-27 26.0000
511520 0 2022-01-01 2024-08-26 26.0000
511521 0
511522 0 2022-01-01 2024-08-20 38.8000
511523 7 2025-11-26 2025-02-11 38.8000
511524 10 2025-11-26 2025-05-15 42.0900 2025-11-29 41.8700
511525 11 2025-11-26 2025-05-15 42.0900
511526 0
511527 2 2025-07-16 2025-05-26 42.0900
511528 0
511529 0
511530 0 2025-08-13 52.9600
511531 0 2025-06-09 53.9700
511532 0
511533 0
511534 6 2025-11-26 2025-04-17 54.0300
511535 0
511536 11 2025-11-26 2025-05-14 53.9700
511537 0
511538 0
511539 0
511540 0
511541 0
511542 0
511543 0
511544 1 2025-08-20 2025-08-27 79.4600 2025-11-27 83.4800
511545 6 2025-11-26 2025-02-14 82.1700 2025-11-16 118.4100
511546 0 2022-01-01 2024-08-26 83.0000
511547 0 2022-01-01 2024-08-26 83.0000
511548 0
511549 0
511550 0 2025-08-20 2025-12-13 32.9200 2025-11-28 35.7300
511551 0 2025-11-26 2025-12-12 27.0900 2025-12-10 32.7500
511552 0 2025-11-26 2025-10-22 33.1400 2025-12-10 32.7500
511553 9 2025-11-26 2025-04-29 36.2200 2025-12-06 32.7500
511554 4 2025-11-26 2025-12-29 35.5400 2025-12-12 32.7500
511555 8 2025-11-26 2025-10-02 33.0900 2025-11-28 35.7300
511556 0 2024-08-20 38.8000
511557 0 2025-04-14 42.1600
511558 0 2022-01-01 2025-02-17 40.6100
511559 0 2025-07-31 40.8200
511560 0 2025-07-16 40.8200
511561 0
511562 0
511563 0
511564 0
511565 0
511566 0
511567 3 2026-01-05 2025-07-08 26.7200
511568 0
511569 0 2025-11-26 2025-09-29 26.3300 2025-12-08 24.7900
511570 0 2024-10-30 23.2000
511571 0
511572 0
511573 0
511574 0 2022-01-01 2025-03-25 53.9000
511575 0
511576 0
511577 0 2025-04-01 42.0300
511578 0 2025-07-16 40.8200
511579 0 2024-08-26 38.8000
511580 0 2025-02-10 38.8000
511581 0 2025-07-30 40.8200
511582 0 2025-02-06 38.8000
511583 0 2025-02-11 38.8000
511584 0
511585 0 2025-08-20 2025-12-01 22.2800
511586 0 2025-11-26 2025-12-10 22.2800 2025-12-09 26.7300
511587 0 2025-11-26 2025-12-24 30.3000 2025-12-11 26.7300
511588 0 2025-11-06 2025-12-17 27.5900 2025-12-16 32.3800
511589 0 2025-11-26 2026-01-07 30.7200 2025-12-24 36.6400
511590 0 2022-01-01 2024-12-31 26.0000
511591 0 2025-10-06 57.4700
511592 0
511593 0
511594 0
511595 0
511596 0
511597 0
511598 0
511599 0
511600 0
511601 0
511602 0
511603 1 2022-01-01 2025-02-07 56.2500 2025-12-25 74.4200
511604 0
511605 0
511606 0 2025-06-13 53.2100
511607 0
511608 0 2025-08-05 73.7300
511609 0 2022-01-01 2024-10-23 78.0000
511610 0
511611 0
511612 0
511613 0
511614 0
511615 0
511616 0
511617 0 2025-08-20 2025-06-17 26.3900 2025-09-11 41.6300
511618 0 2025-08-20 2026-01-01 30.3000
511619 3 2025-06-25 2025-01-06 26.0000
511620 0
511621 0
511622 0
511623 2 2025-08-20 2025-06-05 30.2200
511624 6 2025-11-26 2025-05-20 30.2200 2025-12-02 26.7300
511625 1 2025-07-15 2025-05-29 30.2200 2025-11-15 35.0600
511626 3 2025-11-26 2025-10-27 27.2400
511627 0 2025-08-21 2025-06-17 26.3900 2025-12-15 26.7300
511628 2 2025-09-10 2025-07-29 29.0700
511629 2 2025-09-10 2025-07-07 29.0700
511630 0 2025-04-11 30.2800
511631 0
511632 0
511633 0 2025-09-26 28.6500
511634 0
511635 0 2025-06-25 2025-04-11 30.2800
511636 0 2025-08-05 28.8200
511637 2 2025-06-25 2025-08-25 28.7400
511638 0
511639 0
511640 0
511641 0
511642 0
511643 0
511644 0
511645 0
511646 0
511647 0
511648 0 2025-08-20 2025-10-03 21.3400
511649 12 2025-11-26 2025-12-08 17.4600 2025-12-18 21.1800
511650 0 2025-10-06 21.3400
511651 0
511652 0
511653 0
511654 0
511655 0 2025-05-27 42.0900
511656 0 2025-07-28 40.8200
511657 0
511658 0
511659 0
511660 5 2025-11-26 2025-04-23 59.9700 2025-12-03 55.2300
511661 1 2025-08-20 2025-12-02 48.3900
511662 8 2025-11-26 2025-01-06 56.2500 2025-12-09 55.2300
511663 0
511664 7 2025-11-26 2025-01-06 56.2500 2025-12-13 55.2300
511665 2 2025-11-06 2025-06-03 59.9100 2025-12-17 55.2300
511666 0
511667 0
511668 0
511669 0 2025-08-11 79.5400
511670 0
511671 0
511672 0
511673 0
511674 0
511675 0
511676 0
511677 0
511678 0
511679 0
511680 0
511681 0
511682 0
511683 0
511684 0
511685 0
511686 2 2022-01-01 2025-01-06 56.2500
511687 0
511688 0
511689 0
511690 0
511691 0
511692 11 2025-11-26 2026-01-08 51.9600
511693 0
511694 0 2024-10-30 52.8000
511695 0
511696 0 2025-10-06 51.6600
511697 0
511698 0 2025-05-26 53.9700
511699 0
511700 0
511701 0
511702 0
511703 0
511704 0
511705 0 2022-01-01 2024-08-12 32.0000
511706 0
511707 0 2022-01-01 2024-08-14 32.0000
511708 0
511709 0
511710 0
511711 0
511712 0
511713 0
511714 0
511715 0 2025-08-20 2025-06-12 48.0200 2025-12-03 49.6800
511716 0 2025-08-20 2025-11-12 50.7700 2025-09-23 73.0800
511717 0 2025-08-20 2025-06-03 53.9700 2025-12-03 49.6800
511718 0 2025-08-20 2025-11-03 50.7700 2025-09-27 73.0800
511719 0
511720 0
511721 0
511722 0
511723 0
511724 0 2025-11-06 2025-12-04 144.3500 2025-12-26 209.1300
511725 0 2025-11-06 2026-01-05 127.4800
511726 3 2025-08-20 2025-12-22 155.8500
511727 2 2025-08-20 2025-06-16 53.2100
511728 0 2025-11-06 2025-11-18 54.3100 2025-11-09 77.7100
511729 0 2025-11-26 2026-01-05 57.8800 2025-12-14 62.9000
511730 0
511731 0 2025-11-06 2025-12-23 44.7800 2025-12-14 50.8800
511732 0 2025-11-26 2025-07-29 53.4500 2025-12-05 61.7900
511733 6 2025-11-26 2026-01-05 99.1200
511734 0
511735 0 2025-02-06 65.0000
511736 0 2025-08-20 2025-12-04 38.0100
511737 0 2025-06-10 48.0000
511738 0 2025-07-16 2025-08-26 40.3600
511739 0 2022-01-01 2025-09-26 28.6500
511740 0 2025-05-21 67.6100
511741 0 2025-11-06 2025-06-13 41.9500 2025-11-13 57.0800
511742 0 2025-11-26 2025-12-23 80.5700
511743 0
511744 0
511745 0
511746 0
511747 0 2025-06-07 2025-02-12 83.0000 2025-11-25 90.6600
511748 0 2025-07-16 2025-10-07 147.9900 2025-11-28 183.1600
511749 0 2022-01-01 2025-10-10 94.1200
511750 0 2022-01-01 2024-10-25 56.2500
511751 0
511752 0
511753 0 2025-11-06 2025-12-08 85.1400 2025-11-28 116.3700
511754 0 2022-01-01 2025-12-15 83.5400
511755 0 2022-01-01 2024-08-26 96.0000
511756 0 2025-07-16 2025-09-10 102.6200 2025-08-17 115.6300
511757 0 2025-08-20 2025-11-28 89.3800 2025-11-25 117.3000
511758 0 2025-11-26 2025-12-05 91.8000 2025-12-04 110.0800
511759 1 2025-11-26 2025-08-04 102.7900 2025-12-16 110.0800
511760 0
511761 0
511762 0 2025-09-26 112.6900
511763 0 2022-01-01 2024-08-21 125.0000 2025-12-05 126.5500
511764 0
511765 0 2025-07-16 2025-12-05 99.2000 2025-09-16 147.0900
511766 0 2025-07-16 2025-05-12 122.7400 2025-11-09 151.7100
511767 0 2022-01-01 2025-12-30 110.4600
511768 0
511769 0
511770 0 2025-10-06 94.1200
511771 5 2025-11-26 2025-11-12 126.8900 2025-08-10 128.5800
511772 0 2022-01-01 2025-08-19 102.7100 2025-08-28 137.8400
511773 5 2025-11-26 2025-08-25 102.7100 2025-12-12 115.1700
511774 1 2025-11-26 2025-12-15 91.8000 2025-12-16 110.0800
511775 0 2025-11-26 2025-12-23 50.4800 2025-12-17 54.5800
511776 0 2025-11-06 2025-08-04 52.9600 2025-12-16 91.5800
511777 0 2025-11-26 2025-12-31 50.4800 2025-12-12 63.8300
511778 0
511779 0 2022-01-01 2025-12-26 50.4800 2025-10-01 73.0800
511780 0
511781 0
511782 0
511783 0
511784 0
511785 0 2022-01-01 2025-05-28 59.9100
511786 0 2025-11-26 2025-12-23 50.4800 2025-11-27 63.8300
511787 0 2025-12-22 2025-12-24 50.4800 2025-12-14 51.7100
511788 0 2025-08-20 2025-12-31 50.4800 2025-08-22 73.0800
511789 0 2025-11-26 2025-12-10 46.7500 2025-12-09 69.2900
511790 1 2025-11-26 2025-12-09 45.1500 2026-01-03 66.9400
511791 0 2025-08-20 2025-06-16 41.9500 2025-12-12 55.5000
511792 0
511793 0
511794 0 2022-01-01 2024-10-28 52.8000
511795 0 2025-11-06 2025-12-18 29.5300 2025-12-15 39.6900
511796 0
511797 0
511798 0
511799 7 2025-11-26 2025-10-01 57.4200 2025-12-05 60.0400
511800 0 2025-11-26 2025-12-19 53.6100 2025-12-17 59.9400
511801 5 2025-11-26 2025-12-10 50.0100 2025-12-20 64.5700
511802 0 2024-10-30 56.2500
511803 0 2025-07-16 2025-11-25 49.6500 2025-08-18 69.3800
511804 0 2025-07-16 2025-12-30 50.4800
511805 0 2025-07-15 2025-12-22 50.4800 2025-09-26 73.0800
511806 0 2025-11-06 2025-12-15 45.4700 2025-12-16 64.7500
511807 0 2025-06-16 48.0200
511808 0 2022-01-01 2024-08-12 38.8000
511809 0 2025-12-23 39.0200
511810 0 2025-11-06 2025-12-19 102.3100 2025-12-14 137.8400
511811 0 2025-11-06 2025-12-15 102.3100 2025-12-14 137.8400
511812 1 2025-11-06 2025-12-23 110.4600 2025-12-19 124.8800
511813 1 2025-11-26 2025-08-12 49.9600 2025-12-30 74.4200
511814 0 2025-07-16 2025-05-28 59.9100 2025-10-07 77.7100
511815 0 2025-11-26 2025-04-15 59.9700 2025-12-20 63.8300
511816 0
511817 0
511818 0 2022-01-01 2025-01-01 43.5000 2025-04-19 50.8800
511819 0
511820 0 2025-06-07 2025-02-11 105.0000 2025-06-16 128.5800
511821 1 2025-11-06 2025-11-19 94.3900 2025-12-19 119.3300
511822 0
511823 0 2025-06-07 2025-06-12 55.8000
511824 0
511825 0 2025-06-07 2025-10-16 42.8900 2025-08-25 60.1300
511826 0 2022-01-01 2025-04-02 47.0800
511827 0 2022-01-01 2025-01-03 43.5000
511828 0
511829 0
511830 0 2022-01-01 2025-11-11 68.0000 2025-11-02 82.3300
511831 0
511832 0
511833 0
511834 0 2022-01-01 2024-08-05 14.3200
511835 0
511836 0 2022-01-01 2025-05-26 13.7100
511837 0
511838 0 2022-01-01 2025-08-28 13.9400 2025-03-11 19.2400
511839 0
511840 0
511841 0 2022-01-01 2025-07-07 13.8400
511842 0
511843 0
511844 0
511845 0 2022-01-01 2025-05-20 13.7000
511846 0 2022-01-01 2024-08-13 13.9800
511847 0
511848 0
511849 0
511850 0
511851 0 2022-01-01 2025-08-18 13.8400
511852 0 2022-01-01 2025-09-23 19.3400 2025-09-16 29.6000
511853 0
511854 0 2025-05-20 14.7900
511855 0 2022-01-01 2025-08-18 15.0200
511856 0
511857 0 2022-01-01 2024-08-26 14.9900
511858 0 2022-01-01 2025-07-29 27.1000
511859 0
511860 0
511861 5 2022-01-01 2025-03-12 24.5700
511862 0 2022-01-01 2025-03-24 22.1100 2025-12-25 35.0600
511863 0 2022-01-01 2025-06-04 24.5100
511864 1 2022-01-01 2026-01-06 23.9000 2025-12-30 35.9900
511865 0 2022-01-01 2024-09-03 24.0200
511866 0 2022-01-01 2024-09-30 102.3700 2025-03-23 128.1200
511867 0
511868 0
511869 0
511870 0 2022-01-01 2025-03-31 13.6000 2025-12-18 26.8300
511871 0
511872 0
511873 0
511874 30 2025-12-22 2025-12-22 46.5000 2026-01-02 63.8300
511875 0 2022-01-01 2025-08-19 49.8000 2025-06-26 63.8300
511876 0
511877 0
511878 0
511879 0 2022-01-01 2024-08-12 14.9900
511880 0 2022-01-01 2024-08-15 14.9900
511881 0 2022-01-01 2024-08-12 14.9900
511882 0 2022-01-01 2025-04-08 19.2000 2025-11-29 29.6000
511883 0 2022-01-01 2025-08-04 23.5600
511884 0
511885 0
511886 0
511887 0
511888 0
511889 0 2022-01-01 2024-08-26 27.0400
511890 0
511891 0
511892 0 2022-01-01 2025-06-26 22.4800
511893 0
511894 0
511895 0
511896 0
511897 0
511898 0 2022-01-01 2025-06-18 11.6800
511899 0 2022-01-01 2025-06-05 8.8400
511900 0 2022-01-01 2025-08-22 9.0800
511901 0 2025-05-06 8.8400
511902 0 2022-01-01 2025-05-05 22.4100
511903 0 2022-01-01 2024-08-05 22.7000
511904 0 2022-01-01 2024-08-27 22.0200
511905 0 2022-01-01 2025-06-26 24.6400
511906 0 2022-01-01 2025-02-18 24.0600 2025-08-12 41.6300
511907 0
511908 0 2022-01-01 2024-08-05 22.7000
511909 0 2022-01-01 2024-08-12 24.0200
511910 0 2025-06-12 27.8800
511911 0
511912 0 2022-01-01 2024-08-16 40.1000
511913 0 2022-01-01 2025-07-21 61.6600
511914 0 2022-01-01 2025-07-22 61.6600
511915 0 2022-01-01 2025-08-26 61.7600
511916 0 2022-01-01 2025-07-25 61.6600
511917 0 2022-01-01 2025-08-25 61.7600
511918 0 2022-01-01 2025-05-21 61.5200
511919 0
511920 0 2022-01-01 2024-09-05 37.0800
511921 0 2022-01-01 2025-07-29 40.0600
511922 0 2022-01-01 2024-08-06 38.4100
511923 0 2022-01-01 2025-07-24 61.6600
511924 0 2022-01-01 2025-06-25 29.2600
511925 0
511926 0 2022-01-01 2025-06-25 16.0000 2025-05-12 25.7200
511927 0
511928 0
511929 0
511930 0 2022-01-01 2024-08-08 77.2600
511931 0 2022-01-01 2025-03-18 83.1900 2025-01-24 119.3300
511932 0 2022-01-01 2025-05-21 104.7200
511933 0
511934 0
511935 0 2025-06-26 88.6600
511936 0 2022-01-01 2025-06-27 104.8600
511937 0 2022-01-01 2024-08-19 10.9700
511938 0 2022-01-01 2025-07-03 10.6000
511939 0
511940 0
511941 0
511942 0
511943 0
511944 0
511945 0 2022-01-01 2025-08-01 10.6000
511946 0
511947 0 2022-01-01 2024-08-16 10.9700
511948 0
511949 0
511950 0 2022-01-01 2025-05-27 13.7100
511951 0 2022-01-01 2025-08-13 13.8400 2025-02-24 27.7500
511952 0
511953 0 2025-06-13 14.9200
511954 0
511955 0
511956 0
511957 0 2022-01-01 2025-05-19 22.3500
511958 0
511959 0 2022-01-01 2024-09-09 20.0100
511960 0
511961 0
511962 0
511963 0
511964 0
511965 0
511966 0
511967 0
511968 0 2025-05-14 6.6300
511969 0
511970 0
511971 0
511972 0
511973 0 2022-01-01 2025-09-02 15.2200
511974 0
511975 0
511976 0
511977 0
511978 0
511979 0
511980 0
511981 0
511982 0
511983 0
511984 0
511985 0 2022-01-01 2025-03-24 2.1600 2025-10-17 4.3900
511986 0
511987 0
511988 0
511989 0
511990 0
511991 0
511992 0
511993 0
511994 0
511995 0
511996 0
511997 0
511998 0
511999 0
512000 0
512001 0
512002 0
512003 0 2022-01-01 2025-06-12 14.9200
512004 0 2025-08-05 12.7300
512005 0
512006 0
512007 0
512008 0
512009 0
512010 0
512011 0
512012 0 2022-01-01 2025-03-12 52.7800
512013 0 2025-06-04 28.8300
512014 0 2022-01-01 2024-09-03 15.9900
512015 0
512016 0
512017 0
512018 0
512019 0
512020 0 2025-06-24 7.1200
512021 0
512022 0
512023 0
512024 0 2025-05-08 6.6700
512025 0
512026 0
512027 0
512028 0
512029 0
512030 0
512031 0 2022-01-01 2025-06-26 15.2200
512032 0 2022-01-01 2025-06-10 32.5000
512033 0 2022-01-01 2025-06-04 34.5200
512034 0
512035 0
512036 0
512037 0
512038 0
512039 0
512040 0
512041 0
512042 0 2022-01-01 2025-06-03 23.7200 2025-01-27 32.3800
512043 0
512044 0
512045 0 2022-01-01 2024-09-10 14.9900
512046 0
512047 0
512048 0
512049 0
512050 0
512051 0 2025-06-02 23.1800
512052 0
512053 6 2025-06-07 2025-09-16 32.5000 2026-01-01 46.2500
512054 0
512055 0
512056 0
512057 0
512058 0
512059 0
512060 0
512061 0
512062 0
512063 0
512064 0
512065 0
512066 0
512067 0
512068 0
512069 0
512070 0
512071 0
512072 0
512073 0
512074 0
512075 0
512076 0
512077 0
512078 0
512079 0
512080 0
512081 0
512082 0
512083 0
512084 0
512085 0
512086 0
512087 0
512088 0
512089 0
512090 0
512091 0
512092 0
512093 0
512094 0
512095 0
512096 0
512097 0
512098 0
512099 0
512100 0
512101 0
512102 0
512103 0
512104 0
512105 2 2025-06-07 2025-12-18 8.7000 2025-07-29 22.6600
512106 0
512107 0
512108 0
512109 0
512110 0
512111 0
512112 0
512113 0
512114 0 2025-06-26 11.6800
512115 0
512116 0
512117 0
512118 0
512119 0
512120 0
512121 0
512122 0
512123 0
512124 1 2025-06-07 2025-11-05 7.0400 2026-01-04 23.1300
512125 0
512126 0 2022-01-01 2024-09-09 12.9800
512127 0
512128 0
512129 0
512130 0
512131 0
512132 0 2022-01-01 2025-03-10 12.9900
512133 0
512134 0
512135 0
512136 0
512137 0
512138 0
512139 0 2022-01-01 2025-06-23 13.0600
512140 0
512141 0
512142 0
512143 0
512144 0
512145 0
512146 0
512147 0
512148 0
512149 0
512150 0
512151 0 2022-01-01 2024-08-02 11.7000
512152 0
512153 0 2022-01-01 2025-07-29 13.0600 2025-02-18 26.8300
512154 0
512155 0
512156 0
512157 0
512158 0
512159 0
512160 0
512161 0
512162 0
512163 0
512164 0 2022-01-01 2025-05-26 22.6400
512165 0
512166 0
512167 0
512168 0
512169 0
512170 0
512171 0
512172 0
512173 0 2025-05-05 21.0800
512174 0
512175 0
512176 0
512177 0
512178 0
512179 0
512180 0
512181 0
512182 0
512183 0
512184 0
512185 0
512186 0
512187 0
512188 0
512189 0
512190 0
512191 0
512192 0
512193 0
512194 0
512195 0
512196 0
512197 0
512198 0
512199 0
512200 0 2025-08-04 4.6900
512201 0
512202 0
512203 0
512204 0
512205 0
512206 0
512207 0 2025-06-16 13.5500
512208 0
512209 0 2025-05-08 16.1100
512210 0 2025-06-09 16.1100
512211 0 2025-08-07 16.2500
512212 0
512213 0
512214 0 2025-06-11 13.5500
512215 0
512216 0 2025-06-27 9.6500
512217 0 2025-06-23 9.2800
512218 0
512219 0 2025-08-12 23.8600
512220 0
512221 0 2022-01-01 2024-08-23 92.3200
512222 0 2025-08-28 27.2100
512223 0
512224 0
512225 0
512226 0
512227 0
512228 0
512229 0
512230 0
512231 0
512232 0
512233 0
512234 0
512235 0
512236 0 2025-05-27 16.1700
512237 0
512238 0
512239 0 2022-01-01 2025-06-06 15.8700
512240 0
512241 0
512242 0
512243 0
512244 0
512245 0
512246 0
512247 0 2025-05-26 23.7200
512248 0
512249 0
512250 0
512251 0
512252 0
512253 0
512254 0 2022-01-01 2024-08-16 14.9300
512255 0 2025-03-18 16.1700
512256 0 2022-01-01 2025-06-20 21.6500 2025-01-14 36.0800
512257 0
512258 0 2025-06-20 24.3500
512259 0 2025-05-20 24.2100
512260 0
512261 0
512262 0 2025-06-27 18.9500
512263 0 2022-01-01 2025-05-20 18.8100 2025-01-22 32.3800
512264 0 2025-06-27 24.3500
512265 0 2025-05-12 24.2100
512266 0 2025-06-24 29.7500
512267 0 2022-01-01 2025-07-24 27.5200
512268 0
512269 0 2025-05-06 39.9200
512270 0
512271 0 2025-06-07 2025-12-17 37.3000 2025-12-19 53.5600
512272 0
512273 0
512274 0
512275 0
512276 0
512277 0
512278 0
512279 0
512280 0
512281 0 2022-01-01 2024-08-14 22.4700
512282 0
512283 0 2022-01-01 2024-08-12 27.4900
512284 0
512285 0
512286 0 2025-07-29 40.0600
512287 0
512288 0
512289 0
512290 0
512291 0
512292 0
512293 0
512294 0 2022-01-01 2024-09-09 11.9700
512295 0
512296 0
512297 0
512298 0 2022-01-01 2025-05-26 14.0000
512299 0 2022-01-01 2024-08-29 13.4800
512300 0 2022-01-01 2025-07-30 14.1400
512301 0
512302 0 2022-01-01 2024-08-14 16.9900
512303 0
512304 0
512305 0
512306 0
512307 0
512308 0
512309 0
512310 0
512311 0
512312 0
512313 0
512314 0
512315 0
512316 0
512317 0
512318 0 2022-01-01 2025-06-09 23.7200
512319 0
512320 0
512321 0
512322 0 2022-01-01 2024-08-05 18.5100
512323 4 2022-01-01 2024-10-17 20.0100 2026-01-03 32.3800
512324 0
512325 0
512326 0
512327 0
512328 0
512329 0
512330 0 2022-01-01 2025-06-25 18.4600
512331 0 2022-01-01 2025-06-02 18.3200
512332 0 2022-01-01 2025-07-31 18.4600
512333 0
512334 0
512335 0
512336 0
512337 0
512338 0
512339 0
512340 0
512341 0
512342 0
512343 0
512344 0
512345 0
512346 0
512347 0
512348 0
512349 0 2022-01-01 2025-08-07 29.2600 2025-05-22 50.8800
512350 0 2025-05-26 23.7200
512351 0 2022-01-01 2024-08-28 30.0500
512352 0 2022-01-01 2025-06-24 34.6600
512353 0 2025-06-07 2025-06-16 33.3000 2026-01-04 53.6500
512354 0
512355 0
512356 0
512357 0
512358 0
512359 0
512360 0
512361 0
512362 0
512363 0
512364 0 2022-01-01 2025-06-13 34.6600
512365 0
512366 0 2024-08-29 14.9900
512367 0 2025-07-30 16.3000
512368 0
512369 0
512370 0
512371 0
512372 0
512373 0 2022-01-01 2024-09-12 37.0800
512374 0
512375 0
512376 0
512377 0 2024-09-23 30.0500
512378 0
512379 0
512380 0 2022-01-01 2024-09-16 22.0200
512381 0
512382 0
512383 0 2025-06-23 28.1800
512384 0
512385 0
512386 0
512387 0
512388 0
512389 0
512390 0
512391 0
512392 0
512393 0
512394 0
512395 0 2025-06-04 23.7200
512396 0
512397 0
512398 0
512399 0
512400 0
512401 0 2025-05-23 23.7200
512402 0
512403 0
512404 0
512405 0
512406 0
512407 0
512408 10 2025-06-07 2026-01-07 33.5700 2025-11-28 46.2500
512409 0
512410 0 2024-08-02 2358.2500
512411 0 2025-05-07 2058.6300
512412 0
512413 0
512414 0
512415 0
512416 0
512417 0
512418 0 2025-04-10 795.9300
512419 0
512420 0
512421 0 2025-04-10 737.2000
512422 0
512423 0 2024-08-19 227.7900
512424 0 2025-03-24 209.4600
512425 0 2024-08-29 199.5500
512426 0 2022-01-01 2025-07-29 178.1100
512427 0
512428 0
512429 0
512430 0
512431 0
512432 0 2025-03-20 180.0900
512433 0 2025-08-13 233.7600
512434 0
512435 0
512436 0
512437 0
512438 0
512439 0
512440 0
512441 0 2024-08-12 171.3200
512442 0 2024-10-09 171.3200
512443 0
512444 0
512445 0 2025-08-29 2025-05-06 325.4300 2025-10-07 387.6000
512446 0
512447 0
512448 0 2025-04-23 354.8500
512449 0
512450 0
512451 0 2024-08-09 425.4300
512452 0
512453 0
512454 10 2025-11-05 2025-09-23 69.7300 2025-12-17 82.0900
512455 0
512456 0 2024-08-07 69.6700
512457 0 2025-11-05 2025-10-24 67.6900 2025-02-12 95.1900
512458 0
512459 0
512460 0
512461 0
512462 0 2025-03-13 91.9900
512463 5 2025-11-05 2025-06-12 80.8100 2025-01-21 110.0800
512464 0 2025-10-16 2025-10-31 69.5100
512465 13 2026-01-05 2025-12-31 52.0000 2025-12-29 94.6800
512466 0 2025-10-16 2025-11-10 69.5100
512467 0 2025-04-28 150.9300
512468 0 2025-04-21 150.9300
512469 0
512470 0 2024-10-21 204.6400
512471 0
512472 0
512473 0 2025-03-31 150.9500
512474 2 2025-08-29 2025-03-24 91.9900 2025-12-18 99.2700
512475 0
512476 0
512477 0
512478 0
512479 0
512480 5 2026-01-05 2025-09-18 64.8000 2025-11-29 77.5300
512481 0
512482 1 2025-08-29 2025-08-26 74.2200 2025-12-08 87.8200
512483 0
512484 0 2022-01-01 2024-08-09 64.5400
512485 0 2022-01-01 2024-08-12 64.5400
512486 0
512487 0 2022-01-01 2024-09-02 58.8900
512488 0
512489 0 2022-01-01 2024-09-06 58.8900
512490 0 2022-01-01 2024-08-01 61.1500
512491 0
512492 0
512493 0
512494 15 2026-01-05 2026-01-07 58.0000 2025-12-12 90.6600
512495 0 2024-08-05 72.4000
512496 0 2024-09-02 86.6100
512497 0
512498 0 2022-01-01 2024-08-19 69.6700
512499 0 2025-03-14 63.1500
512500 0
512501 0 2024-08-19 69.6700
512502 0
512503 0
512504 0
512505 0
512506 0
512507 0
512508 0
512509 0
512510 0
512511 1 2025-08-29 2025-11-10 85.7600 2025-12-17 99.2700
512512 0
512513 0 2025-03-17 91.9900
512514 0 2024-09-10 86.6100
512515 0
512516 0 2024-08-05 61.1500
512517 0 2024-08-19 92.2600
512518 0
512519 0 2025-03-28 109.6100
512520 0 2024-08-21 103.5600
512521 0 2024-08-08 103.5600
512522 0
512523 0
512524 0
512525 0
512526 0
512527 0
512528 0
512529 0
512530 0
512531 0
512532 0
512533 0
512534 0 2022-01-01 2024-08-01 66.5100
512535 2 2025-11-05 2025-03-25 68.5000 2025-12-28 87.8100
512536 0
512537 0 2022-01-01 2024-08-05 61.1500
512538 0
512539 0 2024-08-02 61.1500
512540 0 2025-11-05 2025-03-20 91.9900 2025-11-30 100.1500
512541 0
512542 0 2025-03-24 127.2300
512543 0 2024-09-09 109.2000
512544 0 2025-03-21 86.1200
512545 0
512546 0
512547 0 2025-05-01 86.1100
512548 0 2025-05-05 86.1100
512549 0
512550 0
512551 0 2025-03-26 63.1500
512552 0 2025-04-07 63.1400
512553 0
512554 0
512555 0
512556 0
512557 0
512558 0 2024-09-06 86.6100
512559 0
512560 0 2025-04-01 63.1500
512561 0
512562 0 2024-10-21 86.6100
512563 0 2024-08-29 80.9700
512564 0
512565 0 2022-01-01 2024-08-02 61.1500
512566 0 2022-01-01 2024-08-23 58.8900
512567 0 2024-08-14 64.0300
512568 0
512569 0
512570 0 2025-04-15 63.1400
512571 0
512572 0 2025-03-28 63.1500
512573 0
512574 0
512575 0
512576 12 2025-11-05 2024-08-21 126.1400 2025-12-11 138.7600
512577 0 2025-03-26 185.9600
512578 0
512579 0
512580 0
512581 0
512582 0
512583 0
512584 0
512585 0
512586 0
512587 0
512588 0 2022-01-01 2024-08-09 114.8500
512589 0
512590 0
512591 0
512592 0 2024-08-05 119.5200
512593 0
512594 0
512595 0 2025-03-24 191.8400
512596 0 2024-09-23 188.2600
512597 0
512598 0 2025-03-31 185.9600
512599 0
512600 0
512601 0 2024-08-19 86.6100
512602 0
512603 0 2022-01-01 2024-09-11 47.5900
512604 0 2025-04-28 51.3900
512605 0 2024-08-21 47.5900
512606 0 2022-01-01 2025-03-25 57.2800
512607 0 2024-08-27 53.2400
512608 0
512609 0
512610 0 2025-03-13 74.3700
512611 0
512612 0 2024-10-22 46.0600
512613 0 2022-01-01 2025-12-21 48.6400 2025-04-14 73.0800
512614 0
512615 5 2025-06-07 2024-10-09 52.2900 2025-06-27 73.0800
512616 0
512617 0 2022-01-01 2024-09-02 78.3600
512618 0
512619 0 2024-09-02 101.6100
512620 0 2024-09-09 101.6100
512621 0
512622 0
512623 0 2024-09-09 64.7600
512624 0 2025-06-07 2025-07-02 55.0000 2025-10-28 87.8800
512625 0
512626 0
512627 0
512628 0
512629 0
512630 5 2026-01-05 2024-10-07 76.6700 2025-11-10 100.3700
512631 0
512632 0
512633 0
512634 0
512635 0
512636 0
512637 0 2022-01-01 2024-09-17 76.6700
512638 0
512639 1 2025-06-07 2025-12-25 53.1700 2025-08-26 76.7800
512640 0
512641 0
512642 0
512643 0
512644 0 2025-06-25 2025-03-21 88.1400
512645 0 2022-01-01 2024-09-04 58.5300
512646 0
512647 0
512648 0
512649 0
512650 0
512651 0
512652 0 2022-01-01 2024-10-22 64.7600 2025-11-27 75.5300
512653 0
512654 0 2022-01-01 2024-09-17 64.7600
512655 0
512656 0
512657 0 2022-01-01 2025-06-30 68.4500
512658 0
512659 0 2022-01-01 2025-03-26 69.2700
512660 0
512661 0
512662 0
512663 0
512664 0
512665 0
512666 0
512667 0
512668 0 2025-03-27 165.9600
512669 0
512670 1 2022-01-01 2025-11-24 102.4800 2026-01-01 134.5000
512671 0
512672 0
512673 0 2025-03-25 146.5000
512674 0
512675 0
512676 0
512677 1 2022-01-01 2024-10-21 126.5600 2025-08-29 156.3400
512678 0 2024-08-19 126.5600
512679 0
512680 0
512681 0
512682 0
512683 0
512684 0
512685 0
512686 0 2024-09-03 126.5600
512687 0 2024-09-06 126.5600
512688 0
512689 0
512690 0
512691 0
512692 0
512693 0
512694 0
512695 0
512696 0
512697 0
512698 0
512699 0
512700 0 2025-03-27 133.5300
512701 0
512702 0
512703 0 2025-11-19 102.4800
512704 0
512705 0
512706 0
512707 0
512708 0 2022-01-01 2024-08-23 28.2900
512709 0 2025-11-05 2025-08-12 32.4200 2025-11-22 45.3300
512710 0 2022-01-01 2025-04-18 20.0000
512711 0
512712 1 2026-01-05 2025-10-30 32.2000
512713 0
512714 0 2022-01-01 2024-09-11 47.7000
512715 0 2024-08-26 44.4700
512716 0 2025-03-25 48.1600
512717 0
512718 0
512719 0
512720 0
512721 0 2024-10-18 28.2900
512722 0
512723 0
512724 0 2024-09-02 34.7600
512725 0 2024-08-08 41.2300
512726 0 2025-04-08 44.7800
512727 0 2024-08-05 42.7400
512728 0
512729 0 2022-01-01 2024-08-27 44.4700
512730 0
512731 0 2022-01-01 2024-08-01 29.2400
512732 3 2026-01-05 2025-10-28 22.6900
512733 0
512734 0
512735 0 2024-10-08 41.2300
512736 0
512737 0 2024-09-02 31.5300
512738 0
512739 0
512740 0
512741 0
512742 0
512743 0
512744 0
512745 0 2025-04-28 104.7400
512746 0
512747 0
512748 0
512749 0 2025-06-13 27.8100
512750 0
512751 0 2024-09-23 28.2900
512752 0 2025-06-07 2025-10-01 22.5500 2025-08-30 30.5300
512753 4 2026-01-05 2025-11-11 22.6900
512754 0 2024-08-01 42.7400
512755 0
512756 0
512757 0
512758 0
512759 0
512760 0
512761 0 2024-08-06 22.4900
512762 0 2024-09-16 21.8200
512763 0 2024-08-27 21.8200
512764 0
512765 0 2024-08-12 25.0600
512766 0 2024-08-06 25.8600
512767 0
512768 0 2025-11-06 2025-11-26 13.5000 2025-11-17 24.9800
512769 0
512770 0
512771 0
512772 0
512773 0
512774 0 2024-08-21 21.8200
512775 0 2024-08-05 25.8600
512776 0
512777 0
512778 0
512779 0
512780 0
512781 0
512782 0 2025-08-29 2025-12-08 20.8700 2025-11-27 34.2300
512783 0
512784 0
512785 5 2026-01-05 2024-08-12 31.5300 2025-05-25 49.0300
512786 7 2026-01-05 2026-01-08 31.0300 2026-01-04 50.8800
512787 0
512788 0 2022-01-01 2024-09-05 34.7600
512789 0 2022-01-01 2024-08-19 34.7600
512790 0
512791 0
512792 0
512793 0
512794 0
512795 0
512796 0
512797 0
512798 0
512799 0
512800 0
512801 0
512802 0
512803 0
512804 0
512805 0
512806 0 2022-01-01 2024-08-30 15.3500
512807 0
512808 0 2022-01-01 2025-04-25 8.0000
512809 0 2024-09-20 16.6500
512810 0 2024-08-29 16.6500
512811 0 2024-08-12 16.6500
512812 0
512813 0
512814 0 2024-08-08 16.6500
512815 0
512816 0
512817 0
512818 0
512819 0 2025-08-29 2025-10-02 27.3100
512820 0 2024-08-19 31.5300
512821 12 2025-11-05 2024-09-24 31.5300 2025-12-15 38.8500
512822 0
512823 0
512824 0 2025-11-05 2025-11-24 29.4000
512825 0
512826 0
512827 0
512828 0
512829 0 2022-01-01 2024-09-16 31.5300
512830 0 2022-01-01 2024-08-19 34.7600
512831 0
512832 0
512833 0
512834 0
512835 0
512836 0
512837 0
512838 0 2024-08-15 47.7000
512839 0
512840 0 2025-03-25 54.8900
512841 0 2024-10-22 50.9400
512842 0 2025-05-12 54.8200
512843 0
512844 0
512845 0 2024-09-17 67.1200
512846 0
512847 0 2025-03-24 64.9800
512848 0
512849 0
512850 0
512851 0
512852 0
512853 0
512854 0
512855 0 2024-10-14 54.1700
512856 0
512857 0
512858 0
512859 0 2025-11-05 2025-12-03 14.3000 2025-10-20 33.3000
512860 0
512861 0 2025-11-05 2025-11-26 14.8000
512862 0 2024-08-21 18.5900
512863 0
512864 0 2024-10-10 31.5300
512865 0
512866 0
512867 0 2025-03-21 41.4300
512868 0 2022-01-01 2024-09-11 38.0000
512869 0
512870 0
512871 0
512872 0
512873 0
512874 0
512875 0
512876 0
512877 0
512878 0
512879 0
512880 0
512881 0
512882 0
512883 0 2025-03-26 31.3300
512884 0 2024-08-06 29.2400
512885 0
512886 3 2026-01-05 2025-11-11 31.0000
512887 0 2024-08-29 114.8500
512888 0 2025-03-12 238.8200
512889 0 2025-08-29 2025-11-17 222.7600 2025-09-05 285.8500
512890 0
512891 0
512892 0
512893 0 2025-04-29 284.3700
512894 0
512895 0
512896 0
512897 0
512898 0
512899 0
512900 0
512901 0
512902 0
512903 0
512904 0
512905 0
512906 0
512907 0
512908 0
512909 0
512910 0
512911 0
512912 0
512913 0
512914 0
512915 0
512916 0
512917 0
512918 0
512919 0
512920 0
512921 0 2022-01-01 2024-09-02 16.2400
512922 0
512923 0
512924 0 2024-08-22 12.7600
512925 0 2025-03-13 15.1800
512926 0 2025-04-03 15.1800
512927 0 2025-04-16 16.5100
512928 0 2024-08-26 14.0600
512929 0 2025-05-12 16.4600
512930 0 2025-04-28 16.5100
512931 0 2022-01-01 2024-08-05 10.3400
512932 0 2022-01-01 2025-04-21 12.4800
512933 0 2024-10-11 10.1700
512934 0
512935 0
512936 0
512937 0
512938 0
512939 0
512940 0
512941 0
512942 0
512943 0
512944 0
512945 0
512946 0
512947 0
512948 0 2024-08-28 14.0600
512949 0
512950 0
512951 0
512952 0
512953 0
512954 0
512955 0
512956 0
512957 0 2022-01-01 2024-08-01 42.7400
512958 0 2022-01-01 2024-08-29 98.4600
512959 0 2022-01-01 2024-08-19 98.4600
512960 0
512961 0
512962 0
512963 0 2025-03-24 58.2500
512964 0 2022-01-01 2024-09-03 50.9400
512965 0
512966 0
512967 0
512968 0
512969 0
512970 0
512971 0
512972 0 2025-08-29 2025-06-16 148.8800 2025-10-07 211.8400
512973 0 2025-05-19 472.2600
512974 0
512975 0 2024-08-05 178.4200
512976 0 2024-08-07 75.3200
512977 0 2022-01-01 2024-08-01 78.2900
512978 0 2024-09-04 86.6100
512979 5 2026-01-05 2024-10-07 86.6100 2025-08-31 110.0800
512980 0
512981 0
512982 0
512983 0 2024-08-19 64.0300
512984 0
512985 0
512986 0
512987 0 2022-01-01 2024-08-09 58.8900
512988 0
512989 0 2024-10-17 69.6700
512990 0
512991 0 2022-01-01 2024-09-09 86.6100
512992 0
512993 0 2022-01-01 2024-09-10 86.6100
512994 0 2025-03-24 63.1500
512995 9 2026-01-05 2025-08-14 61.7900
512996 0 2025-08-04 61.7900
512997 0
512998 0
512999 0
513000 0 2024-07-31 61.1500
513001 0 2022-01-01 2024-10-10 114.8500 2025-05-19 141.0700
513002 19 2026-01-05 2025-11-06 74.9300 2025-09-04 91.5800
513003 4 2026-01-05 2025-12-08 78.8700 2025-11-19 103.4200
513004 0
513005 0 2024-09-03 80.9700
513006 0 2025-03-14 63.1500
513007 0
513008 0 2025-03-24 91.9900
513009 0
513010 0 2024-09-02 58.8900
513011 0 2022-01-01 2024-08-26 58.8900
513012 0 2022-01-01 2024-08-21 126.1400
513013 0
513014 0
513015 0
513016 0 2022-01-01 2024-08-08 114.8500
513017 0
513018 0 2022-01-01 2025-03-25 51.4100
513019 0 2024-08-20 47.5900
513020 0 2022-01-01 2025-08-04 56.0400
513021 0 2024-09-16 64.0300
513022 0 2022-01-01 2025-08-04 48.7200
513023 0
513024 0 2025-06-25 2025-03-24 107.5900 2025-09-29 110.0800
513025 0
513026 0
513027 0
513028 0
513029 0 2024-09-24 64.7600
513030 0
513031 0
513032 0
513033 0
513034 0
513035 0
513036 0
513037 0
513038 0 2024-10-17 41.2300
513039 0
513040 0 2025-11-05 2025-12-02 35.5000 2025-11-24 51.7100
513041 0
513042 0
513043 0
513044 0 2024-10-22 34.7600
513045 0
513046 0 2024-08-23 44.4700
513047 0
513048 0
513049 0
513050 0 2024-08-20 44.4700
513051 0
513052 0
513053 0
513054 4 2026-01-05 2025-11-13 32.2000 2025-11-06 63.8300
513055 0
513056 0 2022-01-01 2025-05-01 22.1400
513057 5 2026-01-05 2025-10-21 32.2000 2026-01-06 47.8200
513058 0 2025-04-21 51.5100
513059 0
513060 0 2025-03-28 124.9400
513061 0
513062 0 2024-08-21 28.2900
513063 0 2025-11-05 2025-11-17 20.9300 2025-11-07 34.1400
513064 0 2025-11-06 2025-11-11 13.1700 2025-11-07 26.8300
513065 0 2026-01-05 2025-12-15 15.7600 2025-12-14 28.3700
513066 0 2022-01-01 2024-08-23 21.8200
513067 0 2024-09-16 21.8200
513068 0 2025-11-05 2025-12-01 18.5000
513069 0
513070 6 2026-01-05 2026-01-08 19.7000 2026-01-04 36.0800
513071 0 2022-01-01 2025-02-24 19.3800
513072 0
513073 0
513074 0 2024-08-14 25.0600
513075 0 2024-08-16 25.0600
513076 0
513077 0
513078 0
513079 0
513080 0
513081 0
513082 0 2025-03-24 38.0600
513083 5 2026-01-05 2025-11-21 16.5000 2025-11-11 36.0800
513084 0 2022-01-01 2024-09-17 21.8200
513085 0 2024-08-07 47.7000
513086 37 2026-01-05 2025-08-18 57.0500 2025-05-29 62.8100
513087 0
513088 0 2024-08-06 17.0900
513089 0 2024-09-12 31.5300
513090 1 2026-01-05 2025-12-01 25.9000
513091 0
513092 0 2025-03-27 38.0600
513093 0
513094 0 2025-03-24 51.5200
513095 0
513096 0
513097 0
513098 0 2025-03-27 58.2500
513099 0
513100 0 2024-08-05 56.2300
513101 0
513102 0
513103 0 2024-08-14 38.0000
513104 0 2025-03-20 31.3300
513105 0 2024-08-19 28.2900
513106 0
513107 0
513108 0
513109 5 2026-01-05 2025-06-08 121.2900 2025-06-24 143.3900
513110 0
513111 0 2022-01-01 2024-08-13 143.0800
513112 0 2022-01-01 2024-08-19 199.5500
513113 0 2022-01-01 2024-08-20 114.8500
513114 3 2026-01-05 2025-10-27 168.5900 2025-09-06 203.5200
513115 0 2025-03-31 238.8200
513116 0
513117 0 2024-10-14 227.7900
513118 0
513119 0 2025-05-01 296.1200
513120 0 2024-09-23 63.8800
513121 1 2022-01-01 2025-07-04 140.0000
513122 0 2022-01-01 2024-08-12 195.9400
513123 0 2025-06-25 61.1000
513124 0 2025-11-26 2025-12-07 69.3700 2025-12-10 92.5100
513125 0 2025-11-26 2025-12-10 46.7500 2025-05-07 63.8300
513126 0 2025-11-26 2026-01-05 39.0200 2025-11-30 63.8300
513127 2 2025-11-26 2026-01-07 73.5900 2025-12-22 96.8700
513128 6 2025-11-26 2025-03-11 36.0900
513129 2 2025-11-26 2025-12-13 66.1700 2025-12-19 92.5100
513130 0
513131 0 2025-11-26 2025-12-15 39.6500 2025-12-14 53.6500
513132 0 2025-11-26 2025-07-07 74.4700 2025-12-23 96.8700
513151 0
513152 0 2022-01-01 2025-05-22 75.2400
513153 0 2025-06-07 2025-06-13 82.9100
513154 0 2022-01-01 2024-10-25 65.0000
513155 0 2025-12-12 29.2100
513156 0 2025-11-26 2025-12-08 41.4800 2025-12-05 55.3200
513157 0 2025-06-27 60.1700
513158 0 2025-04-17 42.1600
513159 0
513160 0
513161 0 2025-06-25 36.7600
513162 0
513163 0 2025-11-26 2025-12-22 44.7800 2025-12-19 49.8600
513164 4 2025-11-26 2025-05-21 59.9100 2025-12-20 63.8300
513165 0 2025-11-26 2025-12-23 44.7800 2025-12-18 54.5800
513166 0 2026-01-05 2025-12-01 30.0100 2025-11-29 36.9100
513167 7 2025-11-26 2025-09-25 34.4700 2026-01-05 44.2300
513168 1 2025-11-26 2025-11-29 22.5500 2025-12-18 26.5500
513169 6 2025-11-26 2025-08-05 40.4500 2025-11-12 54.5800
513170 0 2025-02-07 38.8000
513171 0 2026-01-05 2025-11-18 25.7700 2025-12-06 36.1700
513172 0
513173 0 2025-11-06 2025-12-04 29.2100 2025-12-24 44.2300
513174 0 2025-11-26 2025-12-29 80.5700 2025-12-25 104.3600
513175 0 2022-01-01 2025-07-11 40.8200
513176 0 2022-01-01 2024-10-28 43.5000
513177 8 2025-11-26 2025-05-21 47.1500 2025-12-19 55.3200
513178 0
513179 0
513180 0
513181 0
513182 0 2025-06-07 2025-09-25 38.5600 2025-12-15 46.2500
513183 0 2026-01-05 57.8800
513184 0
513185 0 2025-06-07 2025-02-07 52.8000 2025-11-25 63.8300
513186 0 2025-11-26 2025-12-19 24.6800 2025-12-18 33.1200
513187 0
513188 0 2022-01-01 2025-10-02 38.9900 2025-12-16 55.5000
513189 0 2025-10-13 65.0500
513190 0 2025-11-26 2025-12-29 39.0200 2025-12-11 41.5400
513191 0 2025-07-15 2025-12-31 26.6400 2025-09-08 41.6300
513192 5 2025-11-26 2025-10-20 53.9200 2025-12-13 54.3000
513193 0 2025-11-26 2025-12-04 30.0100 2025-12-15 38.8500
513194 0 2025-11-26 2025-12-12 46.7500 2025-11-29 66.5100
513195 0 2025-07-15 2026-01-05 50.4800 2025-10-09 63.8300
513196 1 2025-11-26 2025-12-17 38.1800 2026-01-07 59.4200
513197 0
513198 0
513199 0 2026-01-01 39.0200
513200 3 2025-11-26 2025-12-02 34.5400 2026-01-02 51.8300
513201 0 2022-01-01 2024-10-28 38.8000
513202 0 2025-07-16 2025-05-13 42.0900 2025-12-07 46.2500
513203 0 2025-11-26 2025-12-19 30.0100
513204 1 2025-11-26 2026-01-02 39.0200 2026-01-04 51.8300
513205 0 2025-11-26 2025-03-21 42.0300 2025-12-16 46.2500
513206 0 2025-11-26 2025-12-10 36.1500 2025-12-09 46.2500
513207 0 2024-10-29 38.8000 2025-12-16 50.8800
513208 0 2025-11-26 2025-12-17 33.0300 2025-12-16 43.2900
513209 0 2025-12-31 39.0200
513210 4 2025-11-26 2025-12-22 42.3600 2026-01-06 59.4200
513211 0 2025-11-06 2025-12-29 57.8800 2025-11-27 73.9100
513212 0 2025-02-10 56.2500
513213 0 2025-11-26 2026-01-07 32.8200 2025-11-28 36.9100
513214 0 2025-11-26 2025-12-15 29.5300 2025-12-17 36.9100
513215 0 2025-11-26 2025-12-29 50.4800 2025-11-27 64.5700
513216 0 2025-11-26 2025-12-04 53.6100 2025-12-17 68.9200
513217 0 2025-06-07 2025-03-20 59.8400
513218 11 2025-11-26 2026-01-08 43.6600 2025-12-14 56.8900
513219 0 2022-01-01 2025-05-13 47.1500
513220 0
513221 0 2025-11-06 2025-08-04 34.6400 2025-12-08 43.2900
513222 3 2025-11-26 2025-12-14 38.1800 2025-12-20 49.9500
513223 0 2025-11-26 2025-09-29 28.6500 2025-12-10 30.2500
513224 0 2022-01-01 2025-05-13 27.8400
513225 0 2025-05-22 42.0900
513226 0 2025-07-16 2025-12-29 50.4800
513227 2 2025-09-10 2025-07-30 40.8200
513228 0 2022-01-01 2025-11-11 36.6800 2025-11-10 45.3300
513229 0 2025-11-26 2025-10-27 44.9400 2025-10-12 63.8300
513230 0 2022-01-01 2025-12-29 26.6400
513231 0 2025-11-26 2025-12-19 24.1500 2025-12-11 32.2800
513232 0 2025-11-26 2025-12-08 24.6800
513233 2 2025-11-06 2025-12-13 46.7500 2025-11-03 73.4000
513234 5 2026-01-05 2025-10-03 39.0400
513235 0 2025-11-26 2025-12-22 30.1000 2025-12-18 34.0400
513236 0 2025-11-26 2025-12-18 41.4800 2025-12-13 51.7100
513237 0 2022-01-01 2025-11-17 53.9200
513238 0 2022-01-01 2025-12-25 39.0200
513239 0 2022-01-01 2025-04-24 42.1600
513240 0 2025-11-06 2026-01-08 42.9000 2025-12-14 48.9400
513241 0 2025-11-06 2025-11-27 24.6800
513242 0 2022-01-01 2025-10-02 27.1900
513243 0 2025-11-06 2025-12-18 43.3700
513244 0 2025-08-20 2025-06-16 41.9500 2025-12-15 63.5500
513245 0
513246 0
513247 4 2025-11-26 2025-12-12 40.2000 2025-11-30 54.5800
513248 0 2025-11-26 2025-12-17 39.0200 2025-12-19 46.2500
513249 0 2025-11-26 2026-01-01 39.0200 2025-11-30 50.7900
513250 7 2025-11-26 2025-12-24 40.0600
513251 0 2025-11-26 2025-12-12 34.0100
513252 0 2025-06-20 36.7600
513253 3 2025-11-26 2026-01-06 38.1600 2025-08-25 55.5000
513254 0 2025-11-26 2025-04-21 47.2100 2025-12-15 54.5800
513255 0 2025-11-26 2025-12-15 38.0700 2025-11-30 47.9200
513256 0 2025-11-26 2025-12-08 34.0100 2025-12-17 46.2500
513257 0 2025-11-26 2025-12-01 19.3500 2025-11-29 25.9000
513258 0 2025-11-26 2025-12-05 39.8800 2025-12-07 54.5800
513259 0 2025-11-26 2025-12-05 39.3500 2025-12-04 46.2500
513260 0 2022-01-01 2025-05-12 42.0900
513261 0
513262 0 2022-01-01 2024-10-28 32.0000
513263 0 2025-08-20 2025-11-16 44.0100
513264 0 2022-01-01 2024-12-31 43.5000
513265 0 2022-01-01 2025-10-02 42.5300
513266 0 2025-02-10 32.0000
513267 2 2025-11-26 2025-11-28 46.7500 2025-12-17 59.1100
513268 0 2022-01-01 2025-09-29 28.6500
513269 0 2025-11-26 2025-12-08 19.3500 2025-12-15 25.7200
513270 0 2026-01-05 2025-07-28 34.9400
513271 0 2025-11-26 2026-01-01 44.7800 2025-12-13 59.9400
513272 0 2022-01-01 2024-12-31 38.8000
513273 0 2025-11-26 2025-12-04 38.5500 2025-11-30 50.7900
513274 0 2022-01-01 2024-12-31 32.0000
513275 0 2022-01-01 2024-10-28 26.0000
513276 0 2025-06-25 2025-08-11 23.0100
513277 0 2025-11-26 2025-12-04 19.3500 2025-12-14 26.8300
513278 0 2025-11-26 2025-12-23 18.5800 2025-11-28 17.9500
513279 0 2025-11-26 2025-12-10 30.0100 2025-04-30 46.2500
513280 0 2025-06-25 2025-09-25 40.2800 2025-08-18 63.8300
513281 0 2025-04-21 36.2200
513282 0 2025-03-25 36.0900
513283 0 2024-12-31 38.8000
513284 0 2025-11-26 2025-12-04 27.8800 2025-12-17 37.0000
513285 0 2025-11-06 2025-12-12 41.4800 2025-11-26 46.2500
513286 5 2025-11-26 2025-05-14 42.0900 2025-12-20 51.8300
513287 0 2024-10-28 38.8000
513288 0
513289 0 2025-11-06 2025-12-11 34.0100
513290 0 2025-11-26 2025-12-12 30.0100 2025-12-03 41.4400
513291 0 2025-11-26 2025-11-24 31.8700 2025-11-28 46.2500
513292 1 2025-06-25 2025-01-01 43.5000 2025-12-13 52.5500
513293 0 2025-11-26 2025-03-27 42.0300 2025-12-23 51.8300
513294 0 2025-11-26 2025-12-04 17.2100 2025-12-02 20.2600
513295 0 2025-11-26 2025-12-19 13.5300 2025-12-10 17.7600
513296 3 2025-11-26 2025-12-17 17.2100
513297 0 2025-12-22 2025-12-22 18.5800 2025-12-21 26.0000
513298 0 2025-11-26 2025-12-12 13.5300 2025-12-02 17.7600
513299 0 2025-11-06 2025-12-08 13.5300 2025-12-16 18.5000
513300 0 2025-11-26 2025-12-22 20.8900 2025-12-01 23.0300
513301 0 2025-07-16 2025-11-29 33.0300 2025-11-25 51.6200
513302 0 2025-11-26 2025-12-16 34.8700 2025-12-14 50.6900
513303 0 2022-01-01 2025-08-07 34.6400
513304 0 2022-01-01 2025-01-06 21.0100
513305 0 2025-06-17 36.7600
513306 0
513307 0 2025-08-20 2025-11-12 53.9200
513308 0 2022-01-01 2024-10-24 21.0100 2025-08-20 28.6800
513309 0
513310 0
513311 1 2025-11-26 2026-01-08 19.0000 2025-06-28 23.1300
513312 0 2025-08-20 2025-06-03 20.4900 2025-03-29 23.5900
513313 0 2025-09-10 2025-10-08 18.9800
513314 0 2025-11-26 2025-12-19 19.9000 2025-12-16 29.4200
513315 4 2025-11-26 2025-12-10 16.7600 2025-12-20 20.2600
513316 0 2025-11-26 2025-12-22 18.5800 2025-12-14 23.1300
513317 0
513318 0 2025-11-26 2025-12-16 40.2000 2025-12-24 59.4200
513319 0
513320 0 2025-01-08 43.5000
513321 0
513322 0
513323 0 2025-11-26 2025-12-22 44.7800 2025-12-11 60.1300
513324 0 2025-11-26 2025-12-17 41.4800 2025-12-16 54.5800
513325 0
513326 0
513327 0
513328 0 2025-03-17 36.0900
513329 0
513330 0
513331 0 2026-01-05 2025-10-03 44.9400
513332 0
513333 0
513334 1 2025-06-07 2025-02-06 32.0000
513335 0
513336 0 2025-06-07 2025-03-24 30.1500
513337 0 2025-11-06 2026-01-05 14.6100 2025-12-13 19.4300
513340 475 2025-11-27 2025-06-20 9.5100 2026-01-07 13.6900
513341 65 2025-09-10 2025-07-22 8.8200 2026-01-07 12.8600
513342 575 2025-11-27 2025-06-13 9.2100 2026-01-07 13.2300
513345 0
513346 427 2025-11-27 2025-07-24 10.5900 2026-01-08 13.6900
513351 85 2025-11-27 2025-06-30 12.4800 2026-01-04 13.4100
513352 364 2025-09-10 2025-06-25 9.0900 2026-01-08 12.1200
513353 0
513354 294 2025-09-10 2025-07-28 9.3100 2025-12-07 12.2100
513355 0
513356 1 2025-11-27 2025-01-06 9.0200 2025-12-15 11.4700
513357 152 2025-11-27 2025-06-18 9.2900 2026-01-05 15.0300
513358 106 2025-11-27 2025-07-17 5.6800 2025-12-31 8.3300
513359 393 2025-11-27 2025-08-04 10.4500 2026-01-07 12.0300
513360 22 2025-11-27 2025-06-24 9.7500
513361 0
513362 0
513370 0
513374 180 2025-11-27 2025-04-07 12.3300 2026-01-02 14.5200
513376 0 2025-06-17 4.7700
513377 0
513378 0 2025-09-10 2025-06-30 9.3900
513380 244 2025-11-27 2025-06-18 7.7200 2025-12-20 13.3200
513383 113 2025-11-27 2025-07-23 8.2700 2026-01-08 14.5200
513387 154 2025-11-27 2025-06-24 7.8200 2026-01-06 13.6900
513391 0
513397 0
513398 0
513399 0
513400 0
513401 0
513402 0
513403 0
513406 0 2025-09-10 2025-06-17 9.4000 2025-11-28 13.6900
513408 0
513410 101 2025-09-10 2025-06-20 12.5900 2025-12-28 27.5700
513411 6 2022-01-01 2025-02-11 14.0200 2026-01-07 31.4500
513412 0
513415 0 2024-09-13 21.5500
513422 101 2025-09-10 2025-06-17 9.6800 2026-01-07 15.2600
513423 0
513425 8 2025-11-27 2025-07-14 15.5000 2026-01-07 24.2400
513426 13 2025-11-27 2025-06-27 11.5600 2026-01-07 16.5600
513427 0
513428 388 2025-11-27 2025-07-01 23.6900 2026-01-07 31.9100
513429 0
513438 0
513439 22 2025-09-10 2025-06-27 6.3600 2025-12-10 10.0800
513447 0
513450 0
513451 0 2025-06-07 2025-07-11 10.9100
513452 21 2025-09-10 2025-07-17 11.6000 2026-01-08 15.2600
513458 25 2026-01-05 2025-12-09 55.0000 2026-01-04 90.6600
513459 0 2026-01-01 62.3900
513460 0
513461 0 2025-08-05 2025-11-03 22.0200 2025-08-18 38.6700
513462 0 2025-08-05 2025-12-22 28.4600 2025-12-10 46.2500
513463 3 2025-08-05 2024-11-20 806.4000
513464 0
513465 0 2025-08-05 2024-11-12 127.2500 2025-11-29 147.0900
513466 0
513467 0
513468 0
513469 0
513470 0
513471 0
513472 0
513473 0
513474 0
513475 0
513476 0
513477 0
513478 0
513479 0
513480 0
513481 0
513482 0
513483 0
513484 0
513485 0
513486 0
513487 0
513488 0
513489 0
513490 0
513491 0
513492 0
513493 0
513494 0
513495 0
513496 0
513497 0
513498 0
513499 0
513500 0
513501 0
513502 0
513503 0
513504 0
513505 0
513506 0
513507 0
513508 0
513509 0
513510 0
513511 0
513512 0
513513 0
513514 0
513515 0
513516 0
513517 0
513518 0
513519 0
513520 0
513521 0
513522 0
513523 0
513524 0
513525 0
513526 0
513527 0
513528 0
513529 0
513530 0
513531 0
513532 0
513533 0
513534 0
513535 0
513536 0
513537 0
513538 0
513539 0
513540 0
513541 0
513542 0
513543 0
513544 0
513545 0
513546 0
513547 0
513548 0
513549 0
513550 0
513551 0
513552 0
513553 0
513554 0
513555 0
513556 0
513557 0
513558 0
513559 0
513560 0
513561 0
513562 0
513563 0
513564 0
513565 0
513566 0
513567 0
513568 0
513569 0
513570 0
513571 0
513572 0
513573 0
513574 0
513575 0
513576 0
513577 0
513578 0
513579 0
513580 0
513581 0
513582 0
513583 0
513584 0
513585 0
513586 0
513587 0
513588 0
513589 0
513590 0
513591 0
513592 0
513593 0
513594 0
513595 0
513596 0
513597 0
513598 0
513599 0
513600 0
513601 0
513602 0
513603 0
513604 0
513605 0
513606 0
513607 0
513608 0
513609 0
513610 0
513611 0
513612 0
513613 0
513614 0
513615 0
513616 0
513617 0
513618 0
513619 0
513620 0
513621 0
513622 0
513623 0
513624 0
513625 0
513626 0
513627 0
513628 0
513629 0
513630 0
513631 0
513632 0
513633 0
513634 0
513635 0 2025-10-02 2.6700
513636 0
513637 0
513638 0
513639 0
513640 0
513641 0
513642 0
513643 0
513644 0
513645 0
513646 0
513647 0
513648 0
513649 0
513650 0
513651 1 2025-06-07 2025-11-26 56.1200 2025-11-22 82.3300
513652 0 2025-05-15 4.7400
513653 0
513654 0
513655 0
513656 0
513657 0
513658 0
513659 0
513660 0
513661 0
513662 0
513663 0
513664 0
513665 0
513666 0
513667 0
513668 0
513669 0
513670 0
513671 0
513672 0 2025-12-30 5.8400
513673 0
513674 0
513675 0
513676 0
513677 0
513678 0
513679 0 2025-08-05 2025-05-26 22.5900 2025-12-16 34.2300
513680 0
513681 0
513682 0
513683 0
513684 15 2025-06-07 2025-10-29 31.3300 2025-12-18 46.2500
513685 0
513686 0
513687 0
513688 0
513689 0
513690 0
513691 0
513692 0
513693 0
513694 0
513695 0
513696 0
513697 0
513698 0
513699 0
513700 0
513701 0
513702 0
513703 0
513704 0
513705 0
513706 0
513707 0
513708 0
513709 0
513710 0
513711 0
513712 0
513713 0
513714 0
513715 0
513716 0
513717 0
513718 0
513719 0
513720 0
513721 0
513722 0
513723 0
513724 0
513725 0
513726 0
513727 0
513728 0
513729 0
513730 0
513731 0
513732 0
513733 0
513734 0
513735 0
513736 0
513737 0
513738 0
513739 0
513740 0
513741 0
513742 0
513743 0
513744 0
513745 0
513746 0
513747 0
513748 0
513749 0
513750 0
513751 0
513752 0
513753 0
513754 0
513755 0
513756 0
513757 0
513758 0
513759 0
513760 0
513761 0
513762 0
513763 0
513764 0
513765 0
513766 0
513767 0
513768 0
513769 0
513770 0
513771 0
513772 0
513773 0
513774 0
513775 0
513776 0
513777 0
513778 0
513779 0
513780 0
513781 0
513782 24 2025-06-07 2025-12-18 14.5000 2025-12-13 26.6400
513783 0
513784 0
513785 0
513786 0
513787 0
513788 0
513789 0
513790 0
513791 0
513792 0
513793 0
513794 0
513795 0
513796 0
513797 0
513798 0
513799 0
513800 0
513801 0
513802 0
513803 0
513804 0
513805 0
513806 0
513807 0
513808 0
513809 0
513810 0
513811 0
513812 0
513813 0
513814 0
513815 0
513816 0
513817 0
513818 0
513819 0
513820 0
513821 0
513822 0
513823 0
513824 0
513825 0
513826 0
513827 0
513828 0
513829 0
513830 0 2025-12-29 9.6600
513831 0
513832 0 2025-08-05 2025-12-22 13.7800 2025-12-10 23.0300
513833 0
513834 0
513835 0 2025-08-05 2025-12-30 24.2100 2025-12-02 41.6300
513836 0 2025-12-24 17.1900
513837 0
513838 0
513839 0
513840 0
513841 0
513842 0
513843 0
513844 0
513845 0
513846 0
513847 0
513848 0
513849 0
513850 0
513851 0
513852 0 2025-12-31 8.4200
513853 0
513854 0
513855 0
513856 0
513857 0
513858 0
513859 0
513860 0
513861 0
513862 0
513863 0
513864 0
513865 0
513866 0
513867 0
513868 0
513869 0
513870 0
513871 0
513872 0
513873 0
513874 0
513875 0
513876 0
513877 0
513878 0
513879 0 2025-08-21 2.9800
513880 0
513881 0
513882 0
513883 0
513884 0
513885 0
513886 0
513887 0
513888 0
513889 0
513890 0
513891 0
513892 0
513893 0
513894 0
513895 0
513896 0
513897 0
513898 0
513899 0
513900 0
513901 0
513902 0
513903 0
513904 0
513905 0
513906 0
513907 0
513908 0
513909 0
513910 0
513911 0
513912 0
513913 0
513914 0
513915 0
513916 0
513917 0
513918 0
513919 0
513920 0
513921 0
513922 0
513923 0
513924 0
513925 0
513926 0
513927 0
513928 0
513929 0
513930 0
513931 0
513932 0
513933 0
513934 0
513935 0 2025-12-29 12.9000
513936 0
513937 0
513938 0
513939 0
513940 0
513941 0
513942 0
513943 0
513944 0
513945 0
513946 0
513947 0
513948 0
513949 0 2025-12-30 22.5900
513950 0
513951 0
513952 0
513953 0
513954 0
513955 0
513956 0
513957 0
513958 0
513959 0
513960 0
513961 0
513962 0
513963 0
513964 0
513965 0
513966 0
513967 0
513968 0
513969 0
513970 0
513971 0
513972 0
513973 0
513974 0
513975 0
513976 0
513977 0
513978 0
513979 0
513980 0
513981 0
513982 0
513983 0
513984 0
513985 0
513986 0
513987 0
513988 0
513989 0
513990 0
513991 0
513992 0
513993 0
513994 0
513995 0
513996 0 2026-01-02 6.2600
513997 0
513998 0
513999 0
514000 0
514001 0
514002 0
514003 0
514004 0
514005 0
514006 0
514007 0
514008 0
514009 0
514010 0
514011 0
514012 0
514013 0
514014 0
514015 0
514016 0
514017 0
514018 0
514019 0
514020 0
514021 0
514022 0
514023 0 2025-06-26 12.8400
514024 0
514025 0
514026 0
514027 0 2026-01-05 34.4100
514028 0
514029 0
514030 0
514031 0
514032 0
514033 0
514034 0
514035 0
514036 0
514037 0
514038 0
514039 0
514040 0
514041 0
514042 0
514043 0
514044 0
514045 0
514046 0
514047 0
514048 0
514049 0
514050 0
514051 0
514052 0
514053 0
514054 0
514055 0
514056 0
514057 0
514058 0
514059 0
514060 0
514061 0
514062 0
514063 0
514064 0
514065 0
514066 0
514067 0
514068 0
514069 0
514070 0
514071 0
514072 0
514073 52 2025-06-07 2024-11-15 8.1600 2026-01-08 13.7800
514074 0
514075 0
514076 0
514077 0
514078 0
514079 0 2025-06-26 3.6700
514080 0
514081 0
514082 0 2024-11-12 84.2600
514083 0
514084 0
514085 0
514086 0
514087 0
514088 0
514089 0
514090 0
514091 0
514092 0
514093 0
514094 0
514095 0 2025-08-05 2025-05-27 67.6500 2025-12-12 97.1300
514097 0
514099 0 2025-12-24 20.6800
514101 0
514103 0
514105 0
514106 0
514107 0
514108 0
514109 0
514110 0
514111 0
514112 0
514113 0
514114 0
514115 0
514116 0
514117 0
514118 0
514119 0
514120 0
514121 0
514122 0
514123 0
514124 0
514125 0
514126 0
514127 0
514128 0
514129 0
514130 0
514131 0
514132 0
514133 0
514134 0
514135 0
514136 0
514137 0
514138 0
514139 0
514140 0
514141 0
514142 0
514143 0
514144 0
514145 0
514146 0
514147 0
514148 0
514149 0
514150 0
514151 0
514152 0
514153 0
514154 0
514155 0
514156 0
514157 0
514158 0
514159 0
514160 0
514161 0
514162 0
514163 0
514164 0
514165 0
514166 0
514167 0
514168 0
514169 0
514170 0
514171 0
514172 0
514173 0
514174 0
514175 0
514176 0
514177 0
514178 0
514179 0
514180 0
514181 0
514182 0
514183 0
514184 0
514185 0
514186 0
514187 0
514188 0
514189 0
514190 0
514191 0
514192 0
514193 0
514194 0
514195 0
514196 0
514197 0
514198 0
514199 0
514200 0
514201 0
514202 0
514203 0
514204 0
514205 0
514206 0
514207 0
514208 0
514209 0
514210 0
514211 0
514212 0
514213 0
514214 0
514215 0
514216 0
514217 0
514218 0
514219 0
514220 0
514221 0
514222 0
514223 0
514224 0
514225 0
514226 0
514227 0
514228 0
514229 0
514230 0
514231 0
514232 0
514233 0
514234 0
514235 0 2025-08-01 2.8200
514236 0
514237 0
514238 0
514239 0
514240 0
514241 0
514242 0
514243 0
514244 0
514245 0
514246 0
514247 0
514248 0
514249 0
514250 0
514251 0
514252 0
514253 0
514254 0
514255 0
514256 0
514257 0
514258 0
514259 0
514260 0
514261 0
514262 0
514263 0
514264 0
514265 0
514266 0
514267 0
514268 0
514269 0
514270 0
514271 0
514272 0
514273 0
514274 0
514275 0
514276 0
514277 0
514278 0
514279 0
514280 0
514281 0
514282 0
514283 0
514284 0
514285 0
514286 0
514287 0
514288 0
514289 0
514290 0
514291 0
514292 0
514293 1 2025-06-07 2025-06-16 4.0000
514294 0
514295 0
514296 0
514297 0
514298 0
514299 0
514300 0
514301 0
514302 0
514303 0
514304 0
514305 0 2025-05-21 7.4600
514306 0
514307 0
514308 0
514309 0
514310 0
514311 0
514312 0
514313 0
514314 0
514315 0
514316 0
514317 0
514318 0
514319 0
514320 0
514321 0
514322 0
514323 0 2025-12-29 2.1500
514324 0
514325 0
514326 0
514327 0
514328 0
514329 0
514330 0
514331 0
514332 0
514333 0
514334 0
514335 0
514336 0
514337 0
514338 0
514339 0
514340 0
514341 0
514342 0
514343 0
514344 0
514345 0
514346 0
514347 0
514348 0
514349 0 2025-08-27 3.2900
514350 0
514351 0
514352 0
514353 0
514354 0
514355 0
514356 0
514357 0
514358 0
514359 0
514360 0
514361 0
514362 12 2025-08-05 2025-05-16 3.8300 2025-11-30 2.5900
514363 0
514364 15 2025-08-05 2025-05-16 3.8300
514365 0
514366 0
514367 0
514368 11 2025-06-07 2025-07-16 4.3000 2025-06-07 10.8200
514369 0
514370 0
514371 0
514372 0
514373 0
514374 0
514375 0
514376 0
514377 0
514378 0
514379 0
514380 0
514381 0
514382 0
514383 0
514384 0
514385 0
514386 0
514387 0
514388 0
514389 0
514390 0
514391 0
514392 0
514393 0
514394 0 2025-12-29 4.1700
514395 0
514396 0
514397 0
514398 0
514399 0
514400 0
514401 0
514402 0
514403 0
514404 0
514405 0
514406 0
514407 0
514408 0
514409 0
514410 0
514411 0
514412 0
514413 0
514414 0
514415 0
514416 0
514417 0
514418 0
514419 0 2026-01-01 10.2600
514420 0 2026-01-05 13.7800
514421 0
514422 0
514423 0
514424 0 2025-10-14 10.9300
514425 0
514426 0
514427 0
514428 0 2025-05-22 3.1400
514429 0 2025-08-26 3.4000
514430 0
514431 0
514432 0
514433 0
514434 0
514435 0
514436 0
514437 0
514438 0
514439 0
514440 0
514441 0
514442 0
514443 0
514444 0
514445 0
514446 0
514447 0
514448 0
514449 0
514450 0
514451 0
514452 0
514453 0
514454 0
514455 0
514456 0
514457 0
514458 0
514459 0
514460 0
514461 0
514462 0
514463 0
514464 0
514465 0
514466 0
514467 0
514468 0
514469 0
514470 0
514471 0
514472 0
514473 0
514474 0
514475 0
514476 0
514477 0
514478 0
514479 0
514480 0
514481 0
514482 0
514483 0
514484 0
514485 0
514486 0
514487 0
514488 0
514489 0
514490 0
514491 0
514492 0
514493 0
514494 0
514495 0
514496 0
514497 0
514498 0
514499 0
514500 0
514501 0
514502 0
514503 0
514504 0
514505 0
514506 0
514507 0
514508 0 2025-09-04 4.1300
514509 0
514510 0
514511 0
514512 0 2025-04-21 5.5100
514513 0
514514 0
514515 0
514516 0
514517 0
514518 0
514519 47 2025-06-07 2024-11-21 4.9700 2026-01-05 5.4600
514520 0
514521 0
514522 0
514523 0
514524 0
514525 0
514526 42 2025-06-07 2024-11-12 4.9700 2026-01-08 5.5500
514527 0
514528 0
514529 0
514530 0
514531 0
514532 0
514533 0
514534 0 2025-05-26 3.4200
514535 0
514536 0
514537 0
514538 0
514539 0 2025-05-22 3.2700
514540 60 2025-06-07 2024-11-14 4.9700
514541 0
514542 0
514543 0
514544 0
514545 0
514546 0
514547 0
514548 0
514549 0
514550 0
514551 0
514552 0
514553 0
514554 0
514555 0 2025-12-31 9.1800
514556 0
514557 0
514558 0
514559 0
514560 0 2025-10-13 86.5500
514561 0
514562 0
514563 0
514564 0
514565 0
514566 0
514567 0 2025-07-08 3.0600
514568 0
514569 0
514570 0
514571 0 2025-09-03 3.9300
514572 0
514573 0
514574 0 2025-07-08 3.0600
514575 0
514576 0
514577 0 2024-11-12 3.7100
514578 0
514579 0
514580 0
514581 0
514582 0
514583 0
514584 9 2025-08-05 2024-11-12 59.7800
514585 0
514586 0 2025-04-24 24.5400
514587 0
514588 0
514589 0
514590 0 2025-08-25 46.1000
514591 0
514592 0
514593 16 2025-08-05 2024-11-22 30.8400 2026-01-01 45.3300
514594 0
514595 0
514596 0
514597 0
514598 0
514599 0
514600 0
514601 0
514602 0
514603 0 2024-11-07 5.8000
514604 0
514605 0
514606 0
514607 0
514608 0
514609 0
514610 0
514611 0
514612 0
514613 0
514614 0
514615 0
514616 0
514617 0
514618 0
514619 0
514620 0
514621 0
514622 0
514623 0
514624 0
514625 0
514626 0
514627 0
514628 0
514629 0
514630 0
514631 0
514632 0
514633 0
514634 0
514635 0
514636 0
514637 0
514638 0
514639 0
514640 0
514641 0
514642 0
514643 24 2025-06-07 2025-08-18 28.3400 2025-12-22 34.6900
514644 0
514645 0
514646 0
514647 0
514648 0
514649 0
514650 0
514651 0 2026-01-02 5.4500
514652 0
514653 0
514654 0
514655 0
514656 0 2026-01-02 10.5500
514657 0
514658 0
514659 0
514660 0 2025-12-29 10.5500
514661 0
514662 0
514663 0
514664 0 2025-12-29 9.4000
514665 0
514666 0
514667 0
514668 0
514669 0
514670 0
514671 0
514672 0
514673 0
514674 0
514675 0
514676 0
514677 0
514678 0
514679 0
514680 0 2025-06-30 9.9100
514681 0
514682 0
514683 0
514684 0 2026-01-01 8.9600
514685 0
514686 0
514687 0
514688 0
514689 0
514690 0
514691 0
514692 0
514693 0
514694 0
514695 0 2025-04-21 12.2200
514696 0
514697 0
514698 0
514699 0
514700 0
514701 0
514702 0
514703 0
514704 0
514705 0
514706 0
514707 0
514708 0
514709 0
514710 0
514711 0 2025-12-29 7.6600
514712 0
514713 0
514714 0
514715 0 2022-01-01 2025-11-24 2.4100 2025-12-09 11.5600
514716 0
514717 0
514718 0
514719 0
514720 0
514721 0
514722 0
514723 0
514724 0
514725 0
514726 0
514727 0
514728 0
514729 15 2025-08-05 2026-01-08 9.9100 2026-01-07 18.0400
514730 0
514731 0
514732 0
514733 0
514734 0
514735 0
514736 0
514737 0
514738 0
514739 0
514740 0
514741 0
514742 0
514743 0
514744 0
514745 0
514746 0
514747 0
514748 0
514749 0
514750 0
514751 0
514752 0
514753 0
514754 0
514755 0
514756 0
514757 0
514758 0
514759 0
514760 0
514761 0 2025-12-29 6.3100
514762 0 2025-08-19 71.9200
514763 0
514764 0 2025-08-19 82.7000
514765 0 2026-01-05 6.9100
514766 0 2025-08-04 7.6700
514767 0
514768 0
514769 0
514770 0
514771 0
514772 0
514773 0
514774 0
514775 0
514776 0
514777 0
514778 0
514779 0
514780 0
514781 0
514782 0
514783 0
514784 0
514785 0
514786 0
514787 0
514788 0
514789 0
514790 0
514791 0
514792 0
514793 0
514794 0
514795 0
514796 0
514797 0
514798 0
514799 0
514800 0
514801 5 2025-08-05 2025-05-22 33.9100 2025-12-08 46.2500
514802 0
514803 0
514804 11 2025-08-05 2024-11-11 30.8400 2026-01-07 46.2500
514805 0 2025-12-29 29.4900
514806 0
514807 0
514808 0
514809 0 2024-11-08 30.8400
514810 7 2025-08-05 2025-04-14 27.3200 2026-01-03 46.2500
514811 0
514812 0
514813 0
514814 0
514815 0
514816 0
514817 0
514818 0
514819 0
514820 0
514821 0
514822 0
514823 0
514824 0
514825 0
514826 0
514827 0
514828 0
514829 0 2025-08-19 29.8900
514830 0
514831 5 2025-08-05 2025-05-20 47.9900 2025-12-10 69.3800
514832 0 2025-12-30 54.8700
514833 0
514834 8 2025-08-05 2024-11-15 48.4600 2026-01-07 55.5000
514835 0
514836 0
514837 0
514838 0
514839 0
514840 0
514841 0
514842 0
514843 0
514844 6 2025-08-05 2025-04-17 61.6500 2025-12-10 68.4600
514845 0
514846 0
514847 4 2025-08-05 2025-12-12 43.4000 2025-12-04 74.0100
514848 0 2025-10-03 48.0200
514849 0
514850 0
514851 0
514852 0
514853 0
514854 0
514855 0
514856 0
514857 0
514858 0
514859 0
514860 0 2025-08-28 48.1800
514861 0
514862 0
514863 0
514864 0
514865 0
514866 0
514867 0
514868 0 2025-05-26 26.3700
514869 0
514870 0 2025-05-29 26.3700
514871 0 2026-01-05 24.2100
514872 0 2025-05-23 25.9000
514873 0
514874 0
514875 0
514876 0
514877 0
514878 0
514879 0
514880 0 2025-05-23 27.9400
514881 0 2024-11-19 32.5900
514882 0
514883 3 2025-08-05 2025-05-23 31.8000 2025-12-03 50.8800
514884 0
514885 0
514886 0
514887 0
514888 0
514889 0
514890 0
514891 0
514892 0
514893 0
514894 0
514895 0
514896 0
514897 0
514898 0
514899 0
514900 0
514901 0
514902 68 2025-06-07 2024-11-18 6.7200 2025-11-29 16.4700
514903 0
514904 0
514905 0
514906 0
514907 0
514908 0
514909 0
514910 0
514911 0 2025-08-05 2024-11-11 48.4600 2025-12-16 73.0800
514912 0 2025-08-05 2025-09-22 48.1500 2025-11-10 73.0800
514913 0
514914 0
514915 0
514916 0
514917 0 2025-08-22 81.4700
514918 0
514919 0
514920 0
514921 0 2025-12-29 72.4600
514922 0
514923 29 2025-06-07 2024-11-18 32.7700 2025-12-02 38.7600
514924 0
514925 0
514926 0
514927 0
514928 0
514929 0
514930 0
514931 0
514932 0 2025-05-26 53.0900
514933 0
514934 0
514935 0 2026-01-06 4.3600
514936 0
514937 0
514938 0
514939 0
514940 0
514941 0
514942 0
514943 0
514944 0
514945 0
514946 0
514947 0
514948 0
514949 0
514950 0
514951 0
514952 0
514953 0
514954 0
514955 0
514956 0
514957 0
514958 0
514959 0
514960 0
514961 0
514962 0
514963 0
514964 0
514965 0
514966 0
514967 1 2025-08-05 2025-05-21 30.1600 2025-12-12 41.6300
514968 0
514969 0
514970 0
514971 0
514972 0
514973 0 2025-05-16 8.9100
514974 0
514975 0
514976 0 2025-12-29 27.7400
514977 0
514978 0
514979 0
514980 0
514981 0 2025-08-05 2025-05-26 29.3600 2025-12-13 46.2500
514982 0
514983 0
514984 0
514985 0
514986 0
514987 0
514988 0
514989 0
514990 0
514991 0
514992 0
514993 0
514994 0
514995 0
514996 0
514997 0
514998 0 2025-12-30 4.9900
514999 0
515000 0
515001 0
515002 0
515003 0
515004 0
515005 0
515006 0
515007 0
515008 0
515009 0
515010 0
515011 0
515012 0
515013 0
515014 0
515015 0
515016 0
515017 0 2025-12-30 15.4700
515018 0
515019 0
515020 0
515021 0
515022 0
515023 0
515024 0
515025 0 2025-10-11 2025-10-27 2.3900 2025-09-24 5.4100
515026 0
515027 0
515028 0
515029 0
515030 0
515031 0
515032 0
515033 0
515034 0
515035 0
515036 0
515037 0
515038 0
515039 0
515040 0
515041 0
515042 0
515043 0
515044 0
515045 0
515046 0
515047 0
515048 0
515049 0
515050 0
515051 0
515052 0
515053 0
515054 0
515055 0
515056 0 2025-12-29 6.3200
515057 0
515058 0
515059 0
515060 0
515061 0
515062 0
515063 0
515064 0
515065 0
515066 0
515067 0
515068 0
515069 0
515070 0
515071 0
515072 0
515073 0
515074 0
515075 0
515076 0
515077 0
515078 0
515079 0
515080 0
515081 0
515082 0
515083 0
515084 0
515085 0
515086 0
515087 0
515088 0
515089 0
515090 0
515091 0
515092 0
515093 0
515094 0
515095 0
515096 0
515097 0
515098 0
515099 0
515100 0
515101 0 2025-05-16 5.1400
515102 0
515103 0
515104 0
515105 0
515106 0
515107 0
515108 0
515109 0
515110 0
515111 0
515112 0
515113 0
515114 0
515115 0
515116 0
515117 0
515118 0
515119 0
515120 0 2025-06-24 2.5800
515121 0
515122 0
515123 0
515124 0
515125 0
515126 0
515127 0
515128 0
515129 0 2025-08-01 6.1300
515130 0 2025-12-29 6.3300
515131 0
515132 0
515133 0
515134 0
515135 0
515136 0
515137 0
515138 0
515139 0
515140 0
515141 0
515142 0
515143 0
515144 0
515145 0
515146 0
515147 0
515148 0
515149 0
515150 0
515151 0
515152 0
515153 0
515154 0
515155 0 2025-12-29 5.9700
515156 0
515157 0
515158 0
515159 0
515160 0
515161 0
515162 0
515163 0
515164 0
515165 0
515166 0
515167 0
515168 0
515169 0
515170 0
515171 0
515172 0
515173 0
515174 0
515175 0
515176 0
515177 0
515178 0
515179 0
515180 0
515181 0
515182 0 2025-08-05 2025-11-26 12.0000 2025-11-17 18.3200
515183 0
515184 0
515185 0
515186 0
515187 0
515188 0
515189 0
515190 0
515191 0
515192 0
515193 0
515194 0
515195 0
515196 0
515197 0
515198 0
515199 0
515200 0
515201 0
515202 0 2024-11-21 13.9200
515203 0
515204 0 2025-05-27 2.7500
515205 0
515206 0
515207 0
515208 0
515209 0
515210 0
515211 0
515212 0
515213 0
515214 0
515215 0
515216 0
515217 0
515218 0
515219 0
515220 0
515221 0
515222 0
515223 0
515224 0
515225 0
515226 23 2025-06-07 2024-11-11 10.8300 2025-11-10 17.4800
515227 0
515228 0 2025-12-30 17.1600
515229 1 2025-06-07 2026-01-08 27.3600 2025-12-17 50.8800
515230 0 2022-01-01 2025-08-19 33.4200
515231 0 2025-08-28 54.1100
515232 0
515233 0
515234 0
515235 0
515236 0
515237 0
515238 0
515239 0
515240 0
515241 0
515242 0
515243 0
515244 0
515245 0
515246 0 2025-12-29 4.7000
515247 0
515248 0
515249 0
515250 0
515251 0
515252 0
515253 0
515254 0
515255 0
515256 0
515257 0
515258 0
515259 0
515260 0
515261 0
515262 0
515263 0
515264 0
515265 0
515266 0
515267 0 2025-10-17 11.1900
515268 0
515269 0
515270 0
515271 0
515272 0
515273 0
515274 0
515275 0
515276 0
515277 0
515278 0
515279 0
515280 0
515281 0
515282 0
515283 0
515284 0
515285 0
515286 0
515287 0
515288 0
515289 0
515290 0
515291 0
515292 0
515293 0
515294 0
515295 0
515296 0
515297 0
515298 0
515299 0
515300 0
515301 0
515302 0 2025-12-29 50.6600
515303 0
515304 0
515305 0
515306 0
515307 0
515308 0
515309 0
515310 0
515311 0
515312 0
515313 0
515314 0 2025-05-16 5.3700
515315 0
515316 0
515317 0
515318 0
515319 0
515320 0
515321 0
515322 0
515323 0
515324 0
515325 0
515326 0
515327 0
515328 0
515329 0
515330 0
515331 0
515332 0
515333 0
515334 0
515335 0
515336 0
515337 0
515338 0
515339 0
515340 0
515341 0
515342 0
515343 0
515344 0
515345 0
515346 0
515347 0
515348 0
515349 0
515350 0
515351 0
515352 0
515353 0
515354 0
515355 0
515356 0
515357 0
515358 0
515359 0
515360 0
515361 0
515362 0
515363 0
515364 0
515365 0
515366 0
515367 0 2026-01-01 15.5500
515368 0
515369 0
515370 0
515371 0
515372 0
515373 0
515374 0
515375 0
515376 0
515377 0
515378 0
515379 0
515380 0
515381 0
515382 0
515383 0
515384 0
515385 0
515386 0
515387 0
515388 0
515389 0
515390 0
515391 0
515392 0
515393 0
515394 0
515395 0
515396 0
515397 0
515398 0
515399 0
515400 0
515401 0
515402 0
515403 0
515404 0
515405 0
515406 0
515407 0
515408 0
515409 0
515410 0
515411 0
515412 0
515413 0
515414 0
515415 0
515416 0
515417 0
515418 0
515419 0
515420 0
515421 0
515422 0
515423 0
515424 0
515425 0
515426 0
515427 0
515428 0
515429 0
515430 0
515431 0
515432 0
515433 0
515434 0
515435 0
515436 0
515437 0
515438 0
515439 0
515440 0
515441 0
515442 0
515443 0
515444 0
515445 0
515446 0
515447 0
515448 0
515449 0
515450 0
515451 0
515452 0
515453 0
515454 0
515455 0
515456 0
515457 0
515458 0
515459 0
515460 0
515461 0
515462 0
515463 0
515464 0
515465 0
515466 0
515467 0
515468 0
515469 0
515470 0
515471 0
515472 0
515473 0
515474 0
515475 0
515476 0
515477 0
515478 0
515479 0
515480 0
515481 0
515482 0
515483 0
515484 0
515485 0
515486 0 2025-12-30 10.8100
515487 0
515488 0
515489 0
515490 0
515491 0
515492 0
515493 0
515494 0
515495 0
515496 0
515497 0 2026-01-01 6.8300
515498 0
515499 0
515500 0
515501 0
515502 0
515503 0 2025-12-29 6.6200
515504 0 2025-08-27 6.1300
515505 0
515506 0 2025-05-26 7.3200
515507 0
515508 0
515509 0 2025-12-31 10.3900
515510 0 2025-08-05 2025-11-10 5.0000
515511 0
515512 0
515513 0 2025-08-28 6.1300
515514 0
515515 0 2026-01-01 62.3300
515516 0 2025-12-29 70.6600
515517 0
515518 0
515519 0
515520 0
515521 0
515522 0 2026-01-02 8.5000
515523 0 2026-01-08 10.3900
515524 0
515525 0
515526 0
515527 0
515528 0
515529 0
515530 0
515531 0
515532 0
515533 0
515534 0
515535 0
515536 0
515537 0
515538 0
515539 0
515540 0 2026-01-06 29.4900
515541 0 2025-05-26 67.6700
515542 0 2025-06-03 84.6600
515543 0
515544 0
515545 0
515546 0
515547 0
515548 0
515549 0
515550 0
515551 0
515552 0
515553 0
515554 0
515555 0
515556 0
515557 0
515558 0
515559 0 2025-08-05 2025-12-03 2.5800 2025-12-19 5.5500
515560 0
515561 0
515562 0
515563 0
515564 0
515565 0
515566 0
515567 0
515568 0
515569 0
515570 0
515571 0
515572 0
515573 0
515574 0
515575 0
515576 0
515577 0
515578 0
515579 0
515580 0
515581 0
515582 0
515583 0
515584 0
515585 0
515586 0
515587 0
515588 0
515589 0
515590 0
515591 0
515592 0
515593 0
515594 0
515595 0
515596 0
515597 0
515598 0
515599 0
515600 0
515601 0
515602 0
515603 0
515604 0
515605 0
515606 0
515607 0
515608 0
515609 0
515610 0
515611 0
515612 0
515613 0
515614 0
515615 0
515616 0
515617 0
515618 0
515619 0
515620 0
515621 0 2025-12-29 10.3900
515622 0
515623 0
515624 0
515625 0
515626 0
515627 0
515628 0
515629 0
515630 0
515631 0
515632 0
515633 0
515634 0
515635 0
515636 0
515637 0
515638 0
515639 0
515640 0
515641 0 2025-12-29 4.7400
515642 0
515643 0
515644 0
515645 0
515646 0
515647 0
515648 0
515649 0
515650 0
515651 0
515652 0
515653 0
515654 0
515655 0
515656 0
515657 0
515658 0
515659 0
515660 0
515661 0
515662 0
515663 0 2025-12-24 20.6800
515664 0
515665 0
515666 0
515667 0
515668 0
515669 0
515670 0
515671 0
515672 0
515673 0
515674 0 2024-11-22 7.1300
515675 0
515676 0
515677 0
515678 19 2025-08-05 2025-05-21 8.2600 2025-11-21 11.1000
515679 0
515680 0
515681 0
515682 0
515683 0
515684 0
515685 0
515686 0
515687 0
515688 0
515689 0
515690 0
515691 0
515692 0
515693 0
515694 0
515695 0
515696 0
515697 0
515698 0
515699 0
515700 26 2025-08-05 2025-07-02 17.3600 2026-01-06 24.0500
515701 0
515702 0
515703 0
515704 0
515705 0
515706 0
515707 0
515708 0
515709 17 2025-08-05 2025-05-23 6.0300 2025-12-11 6.6600
515710 0
515711 0
515712 0
515713 0
515714 0
515715 0
515716 0
515717 0
515718 0
515719 0
515720 0
515721 0
515722 0
515723 0
515724 0
515725 0
515726 0
515727 0 2025-12-31 2.3500
515728 0
515729 0
515730 0
515731 0
515732 0
515733 0
515734 0
515735 0
515736 0
515737 0
515738 0
515739 0
515740 0
515741 0
515742 0
515743 0 2025-06-26 2.7600
515744 0
515745 0
515746 0
515747 0
515748 0
515749 0
515750 0
515751 0
515752 0
515753 0
515754 0
515755 0 2025-10-02 2.0400
515756 0
515757 0
515758 0
515759 0
515760 28 2025-06-07 2024-11-19 27.3200 2025-08-05 33.3000
515761 0
515762 0
515763 0
515764 0
515765 0
515766 0
515767 0
515768 0
515769 0
515770 0
515771 0
515772 0
515773 0
515774 0
515775 0
515776 0
515777 0
515778 0
515779 0
515780 13 2025-06-07 2025-12-10 2.7100 2025-12-09 6.6100
515781 0
515782 0
515783 0
515784 0
515785 0
515786 0
515787 0
515788 0
515789 0
515790 0
515791 0
515792 15 2025-08-05 2025-05-26 1.8600 2025-12-20 1.8500
515793 0
515794 0 2025-12-29 3.7300
515795 0
515796 0
515797 0
515798 0
515799 0
515800 0
515801 0
515802 0
515803 0
515804 0 2025-12-29 2.0900
515805 0
515806 0
515807 0
515808 0
515809 0
515810 0
515811 0
515812 0
515813 0
515814 0 2025-06-24 2.6300
515815 0
515816 0
515817 0
515818 0
515819 0
515820 0
515821 0
515822 0
515823 0
515824 0
515825 0
515826 0
515827 0
515828 0
515829 0
515830 0
515831 0
515832 0
515833 0
515834 0
515835 0
515836 0
515837 0
515838 0
515839 0
515840 0 2025-09-11 3.3000
515841 0
515842 0
515843 0
515844 0
515845 0
515846 0
515847 0
515848 0
515849 0
515850 0
515851 0
515852 0
515853 0
515854 0
515855 0
515856 0
515857 0
515858 0
515859 0
515860 0
515861 0
515862 0
515863 0
515864 0
515865 0
515866 0
515867 0
515868 0
515869 0
515870 0
515871 0
515872 0
515873 0
515874 0
515875 0
515876 0
515877 0
515878 0
515879 0
515880 0
515881 0
515882 0
515883 0
515884 0
515885 0
515886 0
515887 0
515888 0
515889 0
515890 0
515891 0
515892 0
515893 0
515894 0 2025-05-23 13.9400
515895 0
515896 0
515897 0
515898 0
515899 0
515900 0 2024-11-13 14.1700
515901 0
515902 0
515903 0 2025-08-18 22.9500
515904 0
515905 0
515906 0
515907 0
515908 0
515909 0 2025-05-26 13.2300
515910 0
515911 0
515912 0
515913 0
515914 0
515915 0
515916 0
515917 0
515918 0
515919 0
515920 0
515921 0
515922 0 2025-12-24 19.2200
515923 0
515924 0 2025-08-25 18.3300
515925 0
515926 0
515927 0
515928 0
515929 0
515930 0
515931 0
515932 0
515933 0
515934 0
515935 0
515936 0
515937 0
515938 0
515939 0
515940 0
515941 0
515942 0
515943 0
515944 0
515945 0
515946 0
515947 0
515948 0
515949 0
515950 0
515951 0
515952 0
515953 0
515954 0
515955 0
515956 0
515957 0
515958 0 2025-05-26 8.7600
515959 0
515960 0
515961 0
515962 0
515963 0
515964 0
515965 0
515966 0
515967 0
515968 0
515969 0
515970 0
515971 0
515972 0
515973 0
515974 0
515975 0
515976 0
515977 0
515978 0
515979 0
515980 0
515981 0
515982 16 2025-08-05 2025-12-04 46.2500
515983 0 2024-11-19 34.8200
515984 0
515985 0
515986 0
515987 0
515988 0
515989 0
515990 0 2024-11-12 6.2400
515991 0
515992 0 2025-05-23 4.1400
515993 0
515994 0
515995 0
515996 0
515997 0
515998 0
515999 0
516000 0
516001 0
516002 0
516003 0
516004 0
516005 0
516006 0
516007 0
516008 0
516009 0
516010 0
516011 0
516012 0
516013 0
516014 0
516015 0
516016 0
516017 0
516018 0
516019 0
516020 0
516021 0
516022 0
516023 0
516024 0
516025 0
516026 0
516027 0
516028 0
516029 0 2024-11-07 4.6300
516030 0
516031 0
516032 0
516033 0
516034 0
516035 0
516036 0
516037 0
516038 0
516039 0
516040 0
516041 0
516042 0
516043 0
516044 0
516045 0
516046 0
516047 0 2024-11-19 5.0800
516048 0
516049 0
516050 0
516051 0
516052 0 2025-05-21 5.1400
516053 0 2025-12-31 4.7700
516054 0
516055 0
516056 0
516057 0
516058 0
516059 0
516060 0
516061 0
516062 0
516063 0
516064 0
516065 0
516066 0 2025-05-21 5.8000
516067 0 2024-11-12 7.5600
516068 0
516069 0
516070 0
516071 0
516072 0
516073 0 2024-11-08 5.7800
516074 0
516075 0 2026-01-01 5.1100
516076 0
516077 0
516078 0
516079 0
516080 15 2025-08-05 2025-04-18 3.0300
516081 0
516082 0
516083 0
516084 0
516085 0
516086 0
516087 0
516088 0 2025-08-27 6.3600
516089 0
516090 0
516091 0
516092 0
516093 0
516094 25 2025-08-05
516095 0
516096 0
516097 0
516098 0
516099 0
516100 0
516101 0
516102 0
516103 0
516104 0
516105 0
516106 0
516107 0
516108 0
516109 0
516110 0
516111 0
516112 0
516113 0
516114 0
516115 0
516116 0
516117 0
516118 0
516119 0
516120 0
516121 0
516122 0
516123 0
516124 0 2026-01-05 14.6700
516125 0
516126 2 2025-08-05 2025-12-15 14.5000 2025-12-23 23.1300
516127 0 2025-12-31 14.6700
516128 0
516129 0
516130 0
516131 0
516132 0
516133 0
516134 0
516135 0
516136 0
516137 0
516138 0
516139 0
516140 0
516141 0
516142 0
516143 0
516144 3 2025-08-05 2025-12-29 7.1300 2025-12-18 16.2800
516145 0
516146 0
516147 0
516148 0
516149 0
516150 0
516151 0
516152 0
516153 0
516154 0
516155 0
516156 0
516157 0
516158 0 2025-12-29 13.7100
516159 0
516160 0
516161 0
516162 0
516163 0
516164 0
516165 0
516166 0
516167 0
516168 0
516169 0
516170 0
516171 21 2025-06-07 2025-12-09 21.7900 2025-12-13 33.7700
516172 0
516173 0
516174 0
516175 0
516176 0
516177 0
516178 0
516179 0
516180 0
516181 0
516182 0
516183 0
516184 0
516185 0
516186 0
516187 0
516188 0
516189 0
516190 0
516191 0
516192 0
516193 0
516194 0
516195 0
516196 0
516197 0
516198 0
516199 0
516200 0
516201 0
516202 0
516203 0
516204 0
516205 0
516206 13 2025-08-05 2025-10-31 2.6900
516207 0
516208 0
516209 0 2025-06-25 2.9100
516210 0
516211 0
516212 0
516213 0
516214 0
516215 0
516216 0
516217 0
516218 0
516219 0
516220 0
516221 0
516222 0
516223 0
516224 0
516225 0
516226 0
516227 7 2025-08-05 2025-09-16 13.9500 2025-12-18 23.1300
516228 0
516229 0
516230 0
516231 0
516232 0
516233 0
516234 0
516235 0
516236 0 2025-06-04 54.8500
516237 0
516238 0
516239 0
516240 0
516241 0
516242 0
516243 0
516244 0
516245 0
516246 0
516247 0
516248 0
516249 0
516250 0
516251 0
516252 0
516253 0
516254 0
516255 0
516256 0
516257 0
516258 0
516259 0
516260 0
516261 0
516262 0
516263 0
516264 0
516265 0
516266 0
516267 0
516268 0
516269 0
516270 0
516271 0
516272 0
516273 0
516274 0
516275 0 2025-12-31 5.0800
516276 0
516277 0
516278 0 2025-10-29 2025-10-27 3.5200 2025-10-26 5.3700
516279 54 2025-06-07 2025-12-08 2.1000 2025-06-25 12.9500
516280 0
516281 0
516282 0
516283 0
516284 0
516285 0 2026-01-08 16.4300
516286 0
516287 0
516288 0
516289 0
516290 0
516291 0 2024-11-13 8.8200
516292 0
516293 0
516294 0
516295 0
516296 0
516297 0
516298 0
516299 0
516300 0
516301 0 2025-12-30 4.8500
516302 0
516303 0
516304 0
516305 0 2025-12-30 4.9100
516306 0
516307 0
516308 0
516309 0
516310 0
516311 0
516312 0
516313 0
516314 0
516315 0
516316 0
516317 0
516318 0
516319 0
516320 0
516321 0
516322 0
516323 0
516324 0
516325 0
516326 0
516327 0
516328 0
516329 0
516330 0
516331 0
516332 0
516333 0
516334 0
516335 0
516336 0
516337 0
516338 0
516339 0
516340 0
516341 0
516342 0
516343 0
516344 0
516345 0
516346 0
516347 0
516348 0
516349 0
516350 0
516351 0
516352 0
516353 0
516354 0
516355 0
516356 0
516357 0
516358 0
516359 0
516360 0
516361 0
516362 0
516363 0
516364 0
516365 0
516366 0
516367 0
516368 0
516369 0
516370 0
516371 0
516372 0
516373 0
516374 0
516375 0
516376 0
516377 0
516378 0
516379 0
516380 0
516381 0
516382 0
516383 0
516384 0
516385 0
516386 0
516387 0
516388 0
516389 0
516390 0
516391 0
516392 0
516393 0
516394 0
516395 0
516396 0
516397 0
516398 0
516399 0
516400 0
516401 0
516402 0
516403 0
516404 0
516405 0
516406 0
516407 0
516408 0
516409 0
516410 0
516411 0
516412 0
516413 0
516414 0
516415 0
516416 0
516417 0
516418 0
516419 0
516420 0
516421 0
516422 0
516423 0
516424 0
516425 0
516426 0
516427 0
516428 0
516429 0
516430 0
516431 0
516432 0
516433 0
516434 0
516435 0
516436 0
516437 0
516438 0
516439 0
516440 0
516441 0
516442 0
516443 0
516444 0
516445 0
516446 0
516447 0
516448 0
516449 0
516450 0
516451 0
516452 0
516453 0
516454 0
516455 0
516456 0
516457 0
516458 0
516459 0
516460 0
516461 0
516462 0
516463 0
516464 0
516465 0
516466 0
516467 0
516468 0
516469 0
516470 0
516471 0
516472 0
516473 0
516474 0
516475 0
516476 0
516477 0
516478 0
516479 0
516480 0
516481 0
516482 0
516483 0
516484 0
516485 0
516486 0
516487 0
516488 0
516489 0
516490 0
516491 0
516492 0
516493 0
516494 0
516495 0
516496 0
516497 0
516498 0
516499 0
516500 0
516501 0
516502 0
516503 0
516504 0
516505 0
516506 0
516507 0
516508 0
516509 0
516510 0
516511 0
516512 0
516513 0
516514 0
516515 0
516516 0
516517 0
516518 0
516519 0
516520 0
516521 0
516522 0
516523 0
516524 0
516525 0
516526 0
516527 0
516528 0
516529 0
516530 0
516531 0
516532 0
516533 0
516534 0
516535 0
516536 0
516537 0
516538 0
516539 0
516540 0
516541 0
516542 0
516543 0 2025-03-20 30.1200
516544 0
516545 0
516546 0
516547 0
516548 0
516549 0
516550 0
516551 0
516552 0
516553 0
516554 0
516555 0
516556 0
516557 0
516558 0
516559 0 2025-02-17 79.2500
516560 0
516561 0
516562 0
516563 0
516564 0
516565 0
516566 0
516567 0
516568 0
516569 0 2026-01-05 141.6100
516570 0
516571 0
516572 0
516573 0
516574 0
516575 0
516576 0 2025-06-16 180.6100
516577 0 2026-01-05 155.9900
516578 0
516579 0
516580 0
516581 0 2025-06-16 226.6300
516582 0 2025-06-11 226.6300
516583 0
516584 0
516585 0 2025-02-10 259.4100
516586 0 2025-06-23 252.9200
516587 0
516588 0
516589 0
516590 0 2025-03-10 157.9800
516591 0
516592 0
516593 0
516594 0
516595 0
516596 0 2025-07-22 50.6300
516597 0 2025-07-25 48.9300
516598 0
516599 0 2025-06-30 48.9300
516600 0 2025-08-07 48.4700
516601 0
516602 0 2025-06-20 43.8500
516603 0
516604 0 2025-08-12 49.7700
516605 0
516606 0 2025-04-04 51.3900
516607 0
516608 0
516609 0
516610 0
516611 0
516612 0
516613 0
516614 0
516615 0
516616 0
516617 0
516618 0
516619 0
516620 0
516621 0 2025-02-06 67.3100
516622 0 2025-06-30 204.1300
516623 0
516624 0
516625 0 2025-06-23 102.8200
516626 0
516627 0 2025-06-16 102.8200
516628 0 2025-03-27 216.9100
516629 0 2025-06-27 108.3000
516630 0
516631 0 2025-04-30 124.1200
516632 0
516633 0
516634 0
516635 0 2026-01-06 100.5500
516636 0
516637 0
516638 0
516639 0 2025-05-23 21.9100
516640 0
516641 0
516642 0
516643 0 2025-02-10 26.9200
516644 0 2025-06-30 122.2400
516645 0 2025-06-20 108.3000
516646 0
516647 0
516648 0 2025-03-10 124.1200
516649 0 2025-06-23 43.8500
516650 0 2025-06-30 48.9300
516651 0 2025-07-29 48.9300
516652 0 2025-06-13 43.8500
516653 0
516654 0 2025-04-07 156.7200
516655 0
516656 0
516657 0
516658 0
516659 0
516660 0
516661 0
516662 0
516663 0
516664 0
516665 0
516666 0
516667 0
516668 0
516669 0 2025-06-27 180.6100
516670 0
516671 0
516672 0
516673 0 2025-01-08 31.2400
516674 0
516675 0
516677 0
516678 0
516679 0
516680 0
516681 0 2024-12-31 27.3600
516682 0
516683 0
516684 0
516685 0
516686 0
516687 0
516688 0
516689 0
516690 0
516691 0
516693 0
516694 0 2025-01-06 16.9700
516695 0
516696 0 2025-01-10 25.1600
516697 0
516698 0
516699 0
516700 0
516701 0
516702 0
516703 0
516704 0
516705 0
516706 0
516707 0 2025-01-01 14.1800
516708 0 2025-01-09 37.1900
516709 0
516712 0
516714 0
516715 0
516718 0
516720 0 2025-01-09 13.8900
516723 0
516724 0
516725 0
516726 0
516727 0
516728 0
516729 0
516732 0
516733 0
516734 0
516735 0
516738 0
516749 0
516751 0
516755 0
516757 0
516759 0
516769 0
516778 0
516784 0
516788 0 2025-01-08 8.4000
516789 0
516799 0
516802 0
516804 0
516805 0
516808 0
516809 0
516810 0
516815 0 2024-12-31 5.7700
516816 0
516818 0
516822 0
516824 0
516827 0
516829 0
516830 0
516831 0
516832 0
516833 0 2025-01-06 13.0500
516834 0
516835 0
516836 0
516837 0
516838 0
516839 0
516840 0
516841 0
516842 0 2025-01-06 11.5300
516843 0
516844 0
516845 0 2025-01-08 7.7200
516846 0
516847 0
516848 0 2025-01-08 12.9700
516849 0 2024-12-30 12.5000
516850 0 2025-01-06 15.8000
516851 0 2025-01-06 16.8300
516852 0
516853 0 2025-01-06 17.8500
516854 0
516855 0
516856 0
516857 0
516858 0
516859 0
516860 0
516861 0
516862 0
516863 0
516864 0
516865 0
516866 0
516867 0
516868 0
516869 0
516870 0
516871 0
516872 0
516873 0
516874 0
516875 0
516876 0
516877 0
516878 0
516879 0
516880 0
516881 0
516882 0
516883 0
516884 0
516885 0
516886 0
516887 0
516888 0
516889 0
516890 0
516891 0
516892 0
516893 0 2025-02-14 19.4500
516894 0
516895 0
516896 0
516897 0
516898 0
516899 0 2025-02-14 22.6900
516900 0 2025-02-17 22.6900
516901 0
516902 0
516903 0
516904 0
516905 0
516906 0
516907 0
516908 0
516909 0
516910 0 2025-02-17 22.6800
516911 0
516912 0
516913 0
516914 0
516915 0
516916 0
516917 0
516918 0
516919 0 2025-02-17 18.1300
516920 0
516921 0
516922 0
516923 0
516924 0
516925 0
516926 0
516927 0
516928 0
516929 0
516930 0
516931 0
516932 0
516933 0
516934 0
516935 0
516936 0
516937 0
516938 0
516939 0
516940 0
516941 0
516942 0
516943 0
516944 0
516945 0
516946 0
516947 0
516948 0
516949 0
516950 0
516951 0
516952 0
516953 0
516954 0
516955 0
516956 0
516957 0
516958 0
516959 0
516960 0
516961 0
516962 0
516963 0
516964 0
516965 0
516966 0
516967 0
516968 0
516969 0
516970 0
516971 0
516972 0
516973 0
516974 0
516975 0
516976 0
516977 0
516978 0
516979 0
516980 0
516981 0
516982 0
516983 0
516984 0
516985 0
516986 0
516987 0
516988 0
516989 0
516990 0
516991 0
516992 0
516993 0
516994 0
516995 0
516996 0
516997 0
516998 0
516999 0
517000 0
517001 0
517002 0
517003 0
517004 0
517005 0 2025-02-17 18.8500
517006 0
517007 0
517008 0
517009 0
517010 0 2025-02-13 16.2000
517011 0
517012 0
517013 0
517014 0
517015 0
517016 0
517017 0
517018 0
517019 0
517020 0
517021 0
517022 0
517023 0
517024 0
517025 0
517026 0
517027 0
517028 0
517029 0
517030 0
517031 0
517032 0
517033 0 2025-02-17 12.0600
517034 0
517035 0
517036 0
517037 0
517038 0
517039 0
517040 0
517041 0
517042 0
517043 0
517044 0
517045 0
517046 0 2025-02-17 10.8000
517047 0
517048 0
517049 0 2025-02-14 11.1300
517050 0
517051 0
517052 0
517053 0
517054 0
517055 0
517056 0
517057 0
517058 0
517059 0
517060 0
517061 0
517062 0
517063 0 2025-02-13 12.6900
517064 0
517065 0
517066 0
517067 0
517068 0
517069 0 2025-02-17 18.0200
517070 0
517071 0
517072 0
517073 0
517074 0
517075 0
517076 0
517077 0
517078 0
517079 0
517080 0
517081 0
517082 0
517083 0
517084 0
517085 0
517086 0
517087 0
517088 0
517089 0
517090 0
517091 0
517092 0
517093 0
517094 0
517095 0
517096 0 2025-02-14 19.7100
517097 0
517098 0
517099 0
517100 0
517101 0
517102 0
517103 0
517104 0
517105 0
517106 0
517107 0
517108 0
517109 0
517110 0
517111 0
517112 0
517113 0
517114 0
517115 0
517116 0
517117 0
517118 0
517119 0
517120 0
517121 0
517122 0
517123 0
517124 0
517125 0
517126 0
517127 0
517128 0 2025-02-14 12.6200
517129 0
517130 0
517131 0
517132 0
517133 0
517134 0
517135 0
517136 0
517137 0
517138 0
517139 0
517140 0
517141 0
517142 0
517143 0
517144 0
517145 0 2025-02-14 9.8700
517146 0
517147 0
517148 0 2025-02-13 9.1800
517149 0
517150 0
517151 0
517152 0
517153 0
517154 0
517155 0
517156 0
517157 0
517158 0
517159 0
517160 0
517161 0
517162 0
517163 0
517164 0
517165 0
517166 0
517167 0
517168 0
517169 0
517170 0
517171 0
517172 0
517173 0
517174 0
517175 0
517176 0
517177 0
517178 0
517179 0
517180 0
517181 0
517182 0
517183 0
517184 0
517185 0
517186 0
517187 0
517188 0
517189 0
517190 0
517191 0
517192 0
517193 0
517194 0
517195 0
517196 0
517197 0
517198 0
517199 0
517200 0
517201 0
517202 20 2025-09-05 2025-01-01 25.6300 2025-10-07 41.5400
517203 0
517204 0
517205 0
517206 0
517207 0
517208 0
517209 0
517210 0
517211 0
517212 0
517213 0
517214 0
517215 0
517216 0
517217 0
517218 0
517219 0
517220 0
517221 0
517222 0
517223 0
517224 0
517225 0
517226 0
517227 0
517228 0
517229 0
517230 0
517231 0
517232 0
517233 0
517234 0
517235 0
517236 0
517237 0
517238 0
517239 0
517240 0
517241 0 2025-01-06 30.3800
517242 0
517243 0
517244 0
517245 0
517246 0
517247 0
517248 0
517249 0
517250 0
517251 0
517252 0
517253 0
517254 0
517255 0
517256 0
517257 0
517258 0
517259 0
517260 0
517261 0
517262 0
517263 0
517264 0
517265 0
517266 0
517267 0
517268 0
517269 0
517270 0
517271 0
517272 0
517273 0
517274 0
517275 0
517276 0
517277 0
517278 0
517279 0
517280 0
517281 0
517282 0
517283 0
517284 0
517285 0
517286 0
517287 0
517288 0
517289 0
517290 0
517291 0
517292 0
517293 0
517294 0
517295 17 2025-09-05 2025-10-20 24.2700 2025-12-01 35.9900
517296 0
517297 0
517298 0
517299 0
517300 0
517301 0
517302 0
517303 0
517304 0
517305 0
517306 0
517307 21 2025-09-05 2025-09-15 27.8700 2025-12-25 33.6700
517308 0
517309 0
517310 0
517311 0
517312 0
517313 0
517314 0
517315 0
517316 0
517317 0 2024-12-30 20.8800
517318 0
517319 0
517320 0
517321 0
517322 0
517323 0
517324 0
517325 0
517326 0
517327 0
517328 0
517329 0
517330 0
517331 0 2025-09-09 20.9000
517332 0
517333 0
517334 0
517335 0
517336 0
517337 0 2025-09-05 2025-10-08 29.0200
517338 0
517339 0
517340 0
517341 0
517342 0
517343 0 2025-02-17 28.6800
517344 0
517345 0 2024-12-30 27.4100
517346 0
517347 0
517348 0
517349 0
517350 0 2025-01-06 27.4100
517351 0
517352 0
517353 0
517354 0
517355 0 2025-01-07 22.0600
517356 0
517357 0
517358 0
517359 0
517360 0
517361 0
517362 0 2025-01-06 26.2200
517363 0
517364 0
517365 0
517366 0 2025-02-17 27.4700
517367 0
517368 0
517369 0
517370 0
517371 0
517372 0
517373 0
517374 9 2025-09-05 2025-11-11 19.0000 2025-12-23 33.3000
517375 0
517376 0
517377 0
517378 0
517379 0
517380 0
517381 0
517382 0
517383 0
517384 0
517385 0
517386 0
517387 0
517388 0
517389 0
517390 0
517391 0
517392 0
517393 0
517394 0
517395 0
517396 0
517397 0
517398 0
517399 0
517400 0
517401 0
517402 0
517403 0
517404 0
517405 0
517406 0
517407 0
517408 0
517409 0
517410 0
517411 0
517412 0
517413 0
517414 0
517415 0
517416 0
517417 0
517418 0
517419 0
517420 0
517421 0
517422 0
517423 0
517424 0
517425 0
517426 0
517427 0
517428 0
517429 0 2025-09-05 2026-01-08 34.2600 2026-01-07 46.2500
517430 0
517431 0
517432 0
517433 0
517434 0
517435 0
517436 0
517437 0
517438 0
517439 0
517440 0 2025-01-06 37.5000
517441 0
517442 0
517443 0
517444 0
517445 0
517446 0
517447 0
517448 0
517449 0
517450 0
517451 0
517452 0
517453 0
517454 0
517455 0 2025-01-08 37.5000
517456 0
517457 0
517458 0
517459 0 2025-01-07 37.5000
517460 0
517461 0 2025-01-06 37.5000
517462 0
517463 0
517464 0
517465 0
517466 0
517467 0
517468 0
517469 0
517470 0
517471 0
517472 0
517473 0
517474 0
517475 0 2025-02-13 38.9400
517476 0
517477 0
517478 0 2025-02-13 38.9400
517479 0
517480 0 2025-01-01 37.5000
517481 0
517482 0
517483 0
517484 0
517485 0
517486 0
517487 0
517488 0
517489 0
517490 0
517491 0
517492 0
517493 0
517494 0
517495 0
517496 0
517497 0
517498 0
517499 0
517500 0
517501 0 2025-01-07 35.1200
517502 0
517503 0
517504 0
517505 0
517506 0
517507 0
517508 0
517509 0
517510 0
517511 0
517512 0
517513 0
517514 0
517515 0
517516 0
517517 0
517518 0 2025-01-08 25.6300
517519 0
517520 0
517521 8 2025-09-05 2025-12-15 23.0600 2025-11-22 33.3000
517522 0 2025-01-06 25.6300
517523 0
517524 0
517525 0
517526 0
517527 0
517528 0
517529 0
517530 0
517531 0
517532 0
517533 0
517534 0
517535 0
517536 0
517537 0
517538 0
517539 0
517540 0
517541 0
517542 0
517543 0
517544 0
517545 0
517546 0
517547 0
517548 0
517549 0
517550 0
517551 0
517552 0
517553 0
517554 0
517555 0
517556 0
517557 0 2025-02-17 87.8400
517558 0
517559 0
517560 0
517561 0
517562 0
517563 0
517564 0
517565 0
517566 0
517567 0
517568 0
517569 0
517570 8 2025-09-12 2025-02-17 46.7900 2025-12-06 60.9600
517571 0
517572 4 2025-09-12 2025-02-17 53.4300 2025-12-20 66.5100
517573 0 2024-12-31 51.7500
517574 0
517575 0
517576 0 2025-02-14 29.8900
517577 0 2025-01-06 28.5900
517578 0
517579 0
517580 0
517581 0
517582 0
517583 0
517584 0
517585 0
517586 0
517587 0
517588 0
517589 0
517590 0
517591 0
517592 0
517593 0
517594 0
517595 0
517596 0
517597 0
517598 0
517599 0
517600 0
517601 0
517602 0
517603 0
517604 0
517605 0
517606 0
517607 0
517608 0
517609 0
517610 0
517611 0
517612 0
517613 0
517614 0
517615 0 2025-01-06 47.0000
517616 0
517617 0
517618 0
517619 0
517620 0
517621 0
517622 0
517623 0
517624 0 2025-02-14 37.1300
517625 0
517626 8 2025-09-12 2025-02-14 46.7900
517627 0
517628 0
517629 0
517630 0
517631 0 2025-09-12 2025-12-04 26.0800 2025-11-14 40.7000
517632 0
517633 0
517634 0
517635 0 2025-09-12 2025-02-17 29.8900 2025-12-21 36.0800
517636 14 2025-09-05 2025-12-24 25.6300 2025-12-31 39.6900
517637 0
517638 0
517639 0
517640 0
517641 0
517642 0
517643 0 2025-02-13 29.8900
517644 0
517645 0
517646 0
517647 0
517648 0
517649 0 2025-02-13 29.8900
517650 0
517651 0
517652 20 2025-09-05 2026-01-07 24.2900 2025-12-26 40.2400
517653 0
517654 0
517655 0
517656 0
517657 0
517658 0
517659 0
517660 0 2025-01-08 36.3100
517661 0
517662 0
517663 0 2025-01-10 27.4100
517664 0 2024-12-31 26.8100
517665 0
517666 0
517667 0
517668 0 2025-01-06 33.3400
517669 0 2025-09-05 2025-10-13 33.0600 2025-10-06 48.0100
517670 0
517671 0
517672 0
517673 0
517674 0
517675 0
517676 0
517677 0
517678 0
517679 0
517680 0
517681 0
517682 0
517683 0
517684 0
517685 0
517686 0
517687 0
517688 0
517689 0
517690 0
517691 0
517692 0
517693 0
517694 0
517695 0
517696 0
517697 0
517698 0
517699 0
517700 0
517701 0
517702 0
517703 0
517704 0
517705 0
517706 0
517707 0
517708 0
517709 0
517710 0
517711 0
517712 0
517713 0
517714 0
517715 0
517716 0
517717 0
517718 0
517719 0
517720 0
517721 0
517722 0
517723 0
517724 0
517725 0
517726 0
517727 0
517728 0
517729 0
517730 0
517731 0
517732 0
517733 0
517734 0
517735 0
517736 0 2025-01-06 28.0100
517737 0
517738 0
517739 0 2024-12-31 28.0100
517740 0
517741 0
517742 0
517743 0
517744 0
517745 0
517746 0
517747 0
517748 0
517749 0
517750 0
517751 0
517752 0
517753 0
517754 0
517755 0
517756 0
517757 0
517758 0
517759 0
517760 0
517761 0
517762 0
517763 0
517764 0
517765 0
517766 0
517767 0
517768 0
517769 0
517770 0
517771 0
517772 0
517773 0
517774 0
517775 0
517776 0
517777 0
517778 0
517779 0
517780 0
517781 0
517782 0
517783 0
517784 0
517785 0
517786 0 2025-02-17 36.6900
517787 0 2025-02-03 49.0500
517788 0
517789 0
517790 0
517791 0
517792 0 2025-02-12 83.9700
517793 0
517794 0
517795 0
517796 0
517797 0
517798 0
517799 0
517800 0
517801 0
517802 0
517803 0
517804 0
517805 0
517806 0
517807 0
517808 0
517809 0
517810 0
517811 0 2025-02-10 24.1100
517812 0
517813 0
517814 0
517815 0
517816 0
517817 0
517818 0
517819 0
517820 0
517821 0
517822 0
517823 0
517824 0
517826 0
517827 0
517828 0
517829 0
517830 0
517831 0
517832 0
517833 0
517834 0
517835 0
517836 0
517837 0
517838 0
517839 0
517840 0
517841 0
517842 0
517843 0
517844 0
517845 0
517846 0
517847 0
517848 0 2025-01-30 29.3100
517849 0
517850 0 2025-02-10 29.3100
517851 0
517852 0
517853 0
517854 0
517855 0
517856 0
517857 0
517858 0
517859 0
517860 0
517861 0
517862 0
517863 0
517864 0
517865 0
517866 0
517867 0
517868 0
517869 0
517870 0
517871 0
517872 0
517873 0
517874 0
517875 0
517876 0
517877 0
517879 0
517880 0 2025-02-13 43.9300
517881 0
517882 0
517883 0 2025-01-30 32.4300
517884 0
517885 0
517886 0 2025-02-10 35.3400
517887 0
517888 0
517889 0
517890 0
517892 0
517893 0
517894 0
517895 0
517896 0
517897 0 2025-02-06 61.5200
517898 0
517899 0 2025-02-03 67.7600
517900 0
517901 0
517902 0
517903 0
517904 0
517905 0
517906 0
517907 0
517908 0
517909 0
517910 0
517911 0 2025-02-17 17.9300
517912 0
517913 0
517914 0
517915 0
517916 0
517917 10 2025-11-06 2025-07-01 17.2500 2025-12-27 22.2800
517918 0
517919 0 2025-11-05 2025-02-17 17.9300 2025-12-30 21.6500
517920 0
517921 0
517922 0
517923 0
517924 0
517925 0 2025-10-14 17.1200
517926 0
517927 10 2025-11-05 2026-01-07 12.3600 2026-01-08 20.2600
517928 0 2025-07-09 16.0600
517929 0 2025-07-14 16.0600
517930 0
517931 0
517932 0
517933 0
517934 0
517935 0
517936 0
517937 0
517938 0
517939 0
517940 0
517941 0
517942 0
517943 0
517944 0
517945 0
517946 0
517947 0
517948 12 2025-11-06 2026-01-08 12.2100 2026-01-08 22.7200
517949 0 2025-10-14 17.6300
517950 0
517951 0
517952 2 2025-11-05 2026-01-08 16.7000 2026-01-03 24.8100
517953 0
517954 0
517955 0
517956 0
517957 0
517958 0
517959 0
517960 0
517961 0
517962 0
517963 0
517964 0
517965 0
517966 11 2025-11-06 2026-01-05 10.0600 2025-12-13 20.0900
517967 8 2025-11-06 2025-12-01 13.6800 2026-01-03 18.5000
517968 0
517969 0
517970 0
517971 0
517972 0
517973 0
517974 0
517975 0
517976 0
517977 0
517978 0
517979 0
517980 0
517981 0
517982 0
517983 0
517984 0
517985 0
517986 0
517987 0
517988 0
517989 0
517990 0
517991 0
517992 0
517993 0
517994 0
517995 0
517996 0
517997 0
517998 0
517999 0
518000 0
518001 0
518002 0
518003 0
518004 0
518005 0
518006 0
518007 0
518008 0
518009 0
518010 0
518011 0
518012 0
518013 0
518014 0
518015 3 2025-11-06 2025-12-15 14.9000 2026-01-04 23.2600
518016 0
518017 0
518018 0
518019 10 2025-11-05 2025-12-05 14.1800 2025-11-20 22.0200
518020 0
518021 0
518022 0
518023 0
518024 0
518025 0
518026 12 2025-11-06 2025-07-02 20.4400 2025-12-31 26.4300
518027 15 2025-11-05 2025-02-17 21.1500
518028 0
518029 0
518030 0
518031 12 2025-11-05 2026-01-05 16.7400 2026-01-08 26.4300
518032 0
518033 0
518034 0
518035 6 2025-11-06 2025-07-07 18.4500 2026-01-01 23.6800
518036 0
518037 0 2025-11-06 2026-01-08 15.6600 2026-01-05 24.0500
518038 0
518039 0
518040 0
518041 12 2025-11-05 2025-07-01 18.4500 2026-01-06 24.1600
518042 12 2025-11-06 2025-06-27 16.8700 2026-01-01 23.0300
518043 0
518044 0
518045 0
518046 0
518047 0
518048 0
518049 0
518050 0
518051 0
518052 0
518053 0
518054 0
518055 0
518056 0
518057 0
518058 0
518059 0 2025-06-30 19.2500
518060 0
518061 0
518062 0
518063 0
518064 0
518065 0
518066 0 2025-07-01 18.0500
518067 0
518068 0 2025-06-25 16.5100
518069 0 2025-02-17 18.7300
518070 0
518071 0
518072 0 2025-10-27 17.9400
518073 0 2025-06-30 18.0500
518074 0
518075 0
518076 0
518077 0
518078 0
518079 0
518080 0
518081 0
518082 0
518083 0
518084 0 2025-02-17 19.9400
518085 0
518086 0
518087 0
518088 0
518089 0
518090 0 2025-06-27 17.5700
518091 0
518092 0
518093 0
518094 0
518095 0
518096 0
518097 0
518098 0
518099 0
518100 0
518101 0
518102 0
518103 0
518104 0
518105 0
518106 0
518107 0 2025-06-27 17.5700
518108 0
518109 0
518110 0
518111 0
518112 0
518113 0
518114 0
518115 0
518116 0
518117 0
518118 0
518119 0
518120 0
518121 0
518122 0
518123 0
518124 8 2025-11-05 2025-07-01 16.8600 2026-01-06 21.8400
518125 0
518126 0
518127 0
518128 0
518129 0
518130 0
518131 0
518132 0
518133 0
518134 0
518135 0
518136 0
518137 0
518138 0
518139 0
518140 0
518141 0
518142 0
518143 0
518144 0
518145 0
518146 0
518147 0
518148 0
518149 0
518150 0
518151 0 2025-06-24 18.9800
518152 0
518153 0
518154 0
518155 0
518156 0
518157 0
518158 0
518159 0
518160 0
518161 0
518162 0
518163 0
518164 0
518165 0
518166 0 2025-06-24 20.7300
518167 0
518168 0
518169 0
518170 0
518171 0
518172 0
518173 0
518174 0
518175 0
518176 0 2025-02-17 23.5700
518177 0
518178 0
518179 0
518180 0
518181 0
518182 0
518183 0
518184 0
518185 0
518186 0
518187 0
518188 0
518189 0 2025-07-01 22.8300
518190 0 2025-02-17 23.5700
518191 0 2025-06-30 22.8300
518192 0
518193 0
518194 0 2025-02-20 23.5700
518195 0 2025-07-14 22.8300
518196 0
518197 0 2025-02-14 23.5700
518198 0 2025-07-07 22.8300
518199 0 2025-06-30 22.8300
518200 0
518201 0
518202 0
518203 0
518204 0
518205 0 2025-06-27 20.7300
518206 0 2025-06-30 22.8300
518207 0
518208 0
518209 0 2025-07-02 22.8300
518210 0 2025-06-30 22.8300
518211 0
518212 0 2025-06-30 22.8300
518213 0
518214 0
518215 0
518216 0
518217 0
518218 0
518219 0
518220 0
518221 0
518222 0
518223 0
518224 0
518225 0
518226 0
518227 0
518228 0
518229 0
518230 0
518231 0
518232 0
518233 0
518234 0
518235 0
518236 0
518237 0
518238 0
518239 0
518240 0
518241 0
518242 0
518243 0
518244 0
518245 0
518246 0
518247 0
518248 0
518249 0
518250 0
518251 0
518252 0
518253 0
518254 0
518255 0
518256 0
518257 0
518258 0
518259 0
518260 0
518261 0
518262 12 2025-11-06 2025-12-23 19.6600 2026-01-06 29.0500
518263 0 2025-11-05 2025-10-20 24.2100 2025-11-28 27.7500
518264 0
518265 0 2025-11-06 2025-06-24 21.7900 2025-11-21 28.4000
518266 0 2025-11-05 2026-01-05 22.4500 2025-12-19 30.5000
518267 0 2025-11-05 2025-12-30 22.4500 2025-12-28 28.5800
518268 10 2025-11-06 2025-11-27 22.4500 2026-01-08 30.5000
518269 0
518270 0
518271 0
518272 0
518273 0
518274 0
518275 0
518276 0
518277 0
518278 0
518279 0
518280 0
518281 0
518282 0
518283 0
518284 0
518285 0
518286 0
518287 0
518288 0
518289 0
518290 0
518291 0
518292 0
518293 0
518294 0
518295 0
518296 0
518297 0
518298 0
518299 1 2025-11-05 2025-12-31 12.4200 2025-12-18 18.5600
518300 0
518301 0
518302 0
518303 0
518304 0
518305 0
518306 0
518307 0
518308 0
518309 0
518310 0
518311 0
518312 0
518313 0 2025-07-01 15.6600
518314 0
518315 0
518316 0
518317 14 2025-11-05 2025-12-02 14.4400
518318 0
518319 0
518320 0
518321 0 2025-06-24 14.4000
518322 0
518323 0
518324 0
518325 0
518326 0
518327 0
518328 0
518329 0
518330 0
518331 0
518332 0
518333 0
518334 0
518335 0
518336 0
518337 0
518338 0
518339 12 2025-11-05 2025-06-26 14.4000 2025-12-14 20.5100
518340 0
518341 0
518342 0
518343 0
518344 0
518345 0
518346 0
518347 0
518348 0
518349 0
518350 0
518351 0
518352 0
518353 0
518354 0 2025-06-30 15.6600
518355 0 2025-06-30 15.6600
518356 0 2025-06-30 15.6600
518357 0 2025-10-17 15.5700
518358 0
518359 0
518360 0
518361 0
518362 0
518363 0 2025-06-26 14.4000
518364 0
518365 0 2025-06-25 14.4000
518366 0
518367 0
518368 0
518369 0
518370 0
518371 0
518372 0
518373 0
518374 0
518375 0
518376 11 2025-11-06 2025-06-26 15.4600 2025-12-30 21.8400
518377 0
518378 0
518379 0
518380 0
518381 0
518382 0
518383 15 2025-11-05 2025-06-25 15.4600
518384 0
518385 0
518386 0
518387 0
518388 0
518389 0
518390 0
518391 0
518392 0
518393 0
518394 0
518395 0
518396 0
518397 0
518398 0
518399 0
518400 0
518401 0
518402 0
518403 0
518404 0
518405 14 2025-11-05 2025-06-24 14.4000 2025-12-30 20.5100
518406 0
518407 13 2025-11-05 2025-02-17 16.3200 2025-12-20 20.4200
518408 0
518409 0
518410 0
518411 0
518412 0
518413 0
518414 0
518415 0
518416 0
518417 0
518418 0
518419 9 2025-11-06 2025-06-30 15.6600 2026-01-03 20.3500
518420 0
518421 0
518422 0
518423 0
518424 0
518425 0
518426 0
518427 0
518428 0
518429 0
518430 0
518431 0
518432 0
518433 0
518434 0
518435 0
518436 0
518437 0
518438 0
518439 0
518440 0
518441 0
518442 0
518443 0
518444 7 2025-11-05 2025-06-26 15.4600 2026-01-02 21.8400
518445 0
518446 0
518447 0
518448 0
518449 0
518450 0
518451 0
518452 0
518453 0
518454 0 2025-06-30 15.6600
518455 0 2025-06-30 15.6600
518456 0
518457 0
518458 0 2025-02-17 16.3200
518459 0
518460 0
518461 0
518462 0
518463 0
518464 0
518465 0
518466 0
518467 0
518468 0
518469 0
518470 0
518471 0
518472 0
518473 0
518474 0
518475 0
518476 0
518477 0
518478 0
518479 0
518480 0
518481 0
518482 0
518483 0
518484 0
518485 0
518486 0
518487 0
518488 0
518489 0
518490 0
518491 0
518492 0
518493 0
518494 0
518495 0
518496 0
518497 0
518498 0
518499 0
518500 0
518501 0
518502 0
518503 0
518504 0
518505 0
518506 0
518507 0
518508 0
518509 0
518510 0
518511 0
518512 0
518513 0
518514 0
518515 0
518516 0
518517 0
518518 0
518519 0
518520 0
518521 0
518522 0
518523 0
518524 0
518525 0
518526 0
518527 0
518528 0
518529 0
518530 0
518531 0
518532 0
518533 0
518534 0
518535 0
518536 0
518537 0
518538 0
518539 0
518540 0
518541 0
518542 0 2025-06-26 16.8700
518543 0
518544 0
518545 0 2025-11-05 2025-10-14 16.8100 2025-11-20 20.2600
518546 25 2025-11-05 2026-01-07 12.0500
518547 0 2025-11-06 2026-01-08 15.5000 2026-01-04 23.9600
518548 28 2025-11-06 2025-12-12 16.5000 2026-01-08 19.0600
518549 15 2025-11-05 2025-02-17 19.9400
518550 0
518551 0
518552 0
518553 0
518554 0 2025-02-17 25.1800
518555 0 2025-02-17 21.1500
518556 0 2025-11-06 2025-12-01 20.1600 2025-11-29 24.3000
518557 8 2025-11-05 2025-06-30 20.8400 2026-01-04 26.2600
518558 0
518559 0
518560 0
518561 0 2025-02-17 22.7600
518562 0
518563 0
518564 0
518565 0
518566 0
518567 0
518568 0
518569 11 2025-11-05 2025-02-17 23.9700 2025-12-07 29.4400
518570 0
518571 0
518572 0
518573 0
518574 0
518575 0
518576 0
518577 0
518578 0
518579 0
518580 0
518581 0
518582 0
518583 0
518584 0
518585 8 2025-11-05 2025-06-30 16.0600 2026-01-04 21.4400
518586 0
518587 15 2025-11-05 2025-02-17 16.7200
518588 0
518589 0
518590 0
518591 0
518592 0
518593 0
518594 0
518595 0
518596 0
518597 0
518598 0
518599 0
518600 0
518601 0
518602 0
518603 0
518604 0
518605 3 2025-11-06 2025-02-17 17.9300 2026-01-02 22.1800
518606 0
518607 0
518608 0
518609 0
518610 0
518611 12 2025-11-06 2025-12-22 12.7600 2025-12-28 23.1600
518612 0
518613 0
518614 0 2025-06-24 22.4900
518615 0 2025-11-05 2025-12-04 20.9000 2026-01-01 31.2400
518616 0
518617 0
518618 0
518619 0
518620 0
518621 0
518622 0
518623 0
518624 0
518625 0
518626 0
518627 0
518628 0
518629 0
518630 0
518631 0
518632 0
518633 0
518634 0
518635 0
518636 0
518637 0
518638 0 2025-02-17 118.1600
518639 0
518640 0
518641 0
518642 0
518643 0
518644 0
518645 0
518646 0 2025-02-17 169.8200
518647 0
518648 0
518649 0 2025-02-18 51.4700
518650 0 2025-02-17 106.4200
518651 0
518652 0 2025-02-20 100.7800
518653 0
518654 0 2025-02-13 28.9300
518655 0
518656 0
518657 0
518658 0
518659 0 2025-02-14 80.5900
518660 0
518661 0 2025-02-17 28.9300
518662 0
518663 0
518664 0
518665 0 2025-02-21 100.7800
518666 0 2025-02-17 73.5500
518667 0
518668 0
518669 0
518670 0
518671 0
518672 0
518673 0
518674 0
518675 0
518676 0
518677 0 2025-02-14 127.5500
518678 0
518679 0
518680 0
518681 0
518682 0
518683 0
518684 0
518685 0
518686 0
518687 0
518688 0
518690 0
518691 0
518692 0 2022-01-01 2025-02-21 36.7300
518693 0 2022-01-01 2025-04-25 47.0300
518694 0 2025-06-07 2025-08-27 36.8600 2025-09-16 90.6600
518695 0
518696 0
518697 0
518698 0
518699 0
518700 0 2025-07-23 65.6800
518701 0 2025-08-19 29.3600
518702 0
518703 0
518704 0 2025-06-05 25.5800
518705 0
518706 0
518707 0
518708 0 2025-05-19 50.1800
518709 0
518710 0
518711 0
518712 0
518713 0
518714 0
518715 0
518716 0
518717 0
518718 0
518719 0
518720 0
518721 0
518722 0
518723 0
518724 0
518725 0
518726 0
518727 0
518728 0
518729 0
518730 0
518731 0
518732 0
518733 0
518734 0
518735 0
518736 0
518737 0
518738 0
518739 0
518740 0
518741 0
518742 0
518743 0
518744 0
518745 0
518746 0
518747 0
518748 0
518749 0
518750 0
518751 0
518752 0
518753 0
518754 0
518755 0
518756 0
518757 0
518758 0
518759 0
518760 0
518761 0
518762 0
518763 0
518764 0
518765 0
518766 0
518767 0
518768 0
518769 0
518770 0
518771 0
518772 0
518773 0
518774 0
518775 0
518776 0
518777 0
518778 0
518779 0
518780 0
518781 0
518782 0
518783 0
518784 0
518785 0
518786 0
518787 0
518788 0
518789 0
518790 0
518791 0
518792 0
518793 0
518794 0
518795 0
518796 0
518797 0
518798 0
518799 0
518800 0
518801 0
518802 0
518803 0
518804 0
518805 0
518806 0
518807 0
518808 0
518809 0
518810 0
518811 0 2025-06-03 22.3400
518812 0 2025-07-31 21.4000
518813 0 2025-06-20 22.4800
518814 0
518815 0
518816 0
518817 0
518818 0 2025-12-29 57.8800
518819 0 2025-12-31 57.8800
518820 0 2025-12-29 57.8800
518821 0 2025-12-25 57.8800
518822 0 2025-12-29 57.8800
518823 0
518824 0 2025-08-20 2025-06-09 65.8400 2025-11-23 81.2200
518825 0 2025-08-20 2025-06-23 58.4000 2025-12-08 69.2000
518826 0
518827 0 2025-09-29 77.8100
518828 0
518829 0 2025-12-22 104.7900
518830 0
518831 0 2025-08-11 108.6000
518832 0 2025-08-20 2025-09-30 112.6900 2025-12-16 119.3300
518833 0 2026-01-05 2025-10-06 111.5500
518834 0 2025-11-26 2025-12-23 91.9200 2025-12-15 138.7600
518835 0 2025-09-29 46.0900
518836 4 2025-11-26 2025-12-01 53.6100
518837 0 2025-08-20 2026-01-05 50.4800
518838 0 2025-06-25 2026-01-05 54.1400
518839 0 2025-12-31 54.1400
518840 0 2026-01-06 54.1400
518841 0 2025-12-29 54.1400
518842 0 2025-12-30 54.1400
518843 6 2025-11-26 2025-05-21 65.8400
518844 0 2025-08-04 64.5800
518845 5 2025-11-26 2025-12-01 53.1300
518846 0
518847 4 2025-07-16 2025-05-22 81.1800
518848 0
518849 0 2025-06-25 2025-04-28 36.2200
518850 0
518851 0
518852 0
518853 0
518854 0 2025-08-20 2025-12-08 44.8700 2025-08-25 63.8300
518855 0
518856 6 2025-11-26 2025-04-28 54.0300
518857 5 2025-11-26 2025-11-26 46.7500
518858 3 2025-11-26 2025-07-11 53.4500
518859 0
518860 0
518861 0
518862 0
518863 0
518864 0 2025-11-26 2025-12-29 84.2300 2025-12-14 77.6100
518865 0
518866 0
518867 0
518868 0 2025-12-29 54.1400
518869 0
518870 8 2025-11-26 2025-12-19 39.3400 2025-12-17 54.5800
518871 4 2025-11-26 2025-11-03 39.7600 2025-12-20 41.1700
518872 4 2026-01-05 2025-11-12 36.6800
518873 0 2025-12-18 28.0900 2025-12-17 36.9100
518874 0 2025-11-26 2025-12-11 36.1500 2025-12-11 39.7800
518875 0 2025-09-29 40.2800
518876 0 2025-11-26 2025-12-05 46.7500 2025-11-28 63.8300
518877 0 2025-11-26 2025-12-16 34.8700 2025-12-14 46.2500
518878 0 2025-11-26 2025-12-08 24.6800
518879 0 2025-11-26 2025-12-04 24.6800 2025-12-02 32.2800
518880 0 2025-11-26 2025-12-17 46.7500 2025-12-11 69.2000
518881 0 2025-11-26 2025-12-08 36.1500 2025-12-04 46.2500
518882 0 2026-01-05 2025-09-29 40.2800
518883 0 2025-08-20 2025-11-21 33.0300 2025-12-16 52.4500
518884 0 2025-07-15 2025-12-07 31.0400 2025-11-21 49.6800
518885 0 2025-09-10 2025-12-03 30.0100 2025-12-01 41.5400
518886 0 2025-09-29 34.4700
518887 0 2025-10-06 39.0400 2025-12-17 46.2500
518888 0 2025-12-29 50.4800
518889 0 2025-12-25 39.0200
518890 0 2025-11-26 2025-12-04 41.4800 2025-12-17 54.5800
518891 0 2025-11-06 2025-12-15 40.2000 2025-12-12 53.6500
518892 0 2025-12-08 41.4800
518893 0 2026-01-05 2025-11-28 19.3500 2025-11-26 23.0300
518894 0
518895 0 2025-11-26 2025-09-29 28.6500 2025-12-03 32.2800
518896 0
518897 5 2025-11-26 2025-12-30 43.0500
518898 0
518899 0 2025-08-20 2025-12-24 50.4800
518900 0 2025-11-26 2025-12-22 32.4000 2026-01-02 44.2300
518901 0 2025-11-26 2025-12-19 30.0100 2025-12-17 36.0800
518902 0 2025-10-21 39.0400 2025-12-17 46.2500
518903 0 2025-11-26 2025-12-15 33.2700 2025-11-29 49.8600
518904 0 2025-11-26 2025-12-17 41.4800
518905 5 2026-01-05 2025-12-23 67.5000 2025-12-03 87.8200
518906 0
518907 0
518908 0 2025-05-06 63.9200
518909 0
518910 0
518911 0
518912 0
518913 0
518914 0
518915 0
518916 0 2025-10-16 2025-06-19 100.5400 2025-11-09 156.3400
518917 0
518918 0
518919 0 2025-06-26 52.6400
518920 0
518921 0
518922 0
518923 0
518924 0
518925 0
518926 0
518927 0
518928 0 2025-11-06 2025-12-01 20.5000 2025-12-04 33.4100
518929 0
518930 0
518931 11 2026-01-05 2025-08-04 44.1400
518932 0
518933 10 2026-01-05 2025-06-02 35.4800
518934 0
518935 0
518936 0
518937 0 2025-10-16 2025-10-31 33.5900 2025-10-22 54.5800
518938 1 2026-01-05 2025-10-24 36.9600
518939 0
518940 19 2026-01-05 2025-09-12 46.6200 2025-12-29 67.2600
518941 0
518942 0
518943 0
518944 0
518945 0
518946 0
518947 0
518948 0
518949 0
518950 0
518951 4 2026-01-05 2025-07-30 32.7300 2026-01-08 48.1000
518952 0
518953 0
518954 0
518955 0
518956 0
518957 0
518958 4 2025-11-05 2026-01-07 26.9700 2025-12-18 38.4400
518959 0
518960 0 2025-11-05 2025-11-18 26.5000
518961 0
518962 12 2026-01-05 2025-08-08 72.4000 2025-12-17 90.6600
518963 0
518964 9 2026-01-05 2025-10-24 27.4500 2025-10-22 54.5800
518965 0 2025-08-29 2025-03-13 28.3700 2025-12-21 44.2000
518966 7 2025-11-05 2025-06-23 25.2200 2025-12-28 44.2000
518967 0
518968 9 2025-11-05 2025-03-18 70.3200 2025-11-21 85.1100
518969 0
518970 0
518971 0
518972 0
518973 0
518974 0
518975 3 2025-08-29 2025-03-17 114.5800 2025-12-28 147.1000
518976 0
518977 0
518978 0
518979 0
518980 0
518981 0
518982 0
518983 0
518984 7 2025-11-05 2025-03-07 103.5200 2025-12-06 116.4600
518985 0
518986 13 2026-01-05 2025-08-12 136.0400
518987 5 2026-01-05 2025-07-21 137.4500
518988 0
518989 0
518990 0
518991 5 2026-01-05 2025-09-17 78.9200 2025-09-07 110.0800
518992 6 2026-01-05 2025-03-13 78.9900 2025-12-22 104.7300
518993 3 2025-11-05 2025-03-17 78.9900
518994 0
518995 0
518996 0
518997 0
518998 0
518999 0
519000 15 2026-01-05 2025-07-18 37.4600 2025-11-17 54.5800
519001 0
519002 4 2026-01-05 2025-07-07 39.8300 2025-12-12 51.0200
519003 0
519004 0
519005 0
519006 0
519007 5 2025-11-05 2025-03-26 59.7500 2025-12-09 71.1500
519008 0
519009 9 2025-11-05 2025-03-17 59.7500 2025-07-02 82.3300
519010 0
519011 0
519012 0
519013 2 2026-01-05 2025-12-01 57.3200 2025-11-24 75.7600
519014 0
519015 0
519016 0 2025-09-08 90.6000
519017 0
519018 5 2026-01-05 2025-12-04 26.7000
519019 0
519020 0
519021 0
519022 0
519023 0 2025-08-29 2025-10-13 17.9300
519024 0
519025 0
519026 0
519027 16 2025-11-05 2025-08-13 15.6100 2025-08-22 27.9400
519028 0 2026-01-05 2025-12-19 15.5000 2025-12-12 28.3700
519029 0
519030 0
519031 6 2026-01-05 2025-12-22 16.1000 2025-12-18 27.5700
519032 0
519033 0
519034 0
519035 0
519036 8 2025-11-05 2025-12-24 16.6100 2025-11-07 30.5300
519037 0 2025-06-19 16.8600
519038 0
519039 0 2025-08-29 2025-09-19 18.5000
519040 3 2026-01-05 2025-10-27 51.0900 2025-10-20 78.6300
519041 0 2026-01-05 2025-10-13 51.0900 2025-09-03 74.0100
519042 12 2026-01-05 2025-11-10 41.7200 2025-06-26 83.2600
519043 10 2026-01-05 2025-10-24 41.7200
519044 0 2025-06-25 61.8700
519045 0 2025-11-05 2026-01-06 130.0000 2025-12-19 156.5600
519046 0
519047 12 2026-01-05 2025-07-23 146.1400 2025-12-01 163.7700
519048 0
519049 0
519050 0
519051 0
519052 0 2025-03-10 59.7500
519053 0
519054 0
519055 10 2025-11-05 2025-10-17 19.3200 2025-06-27 54.5800
519056 6 2025-11-05 2025-03-10 33.1600 2026-01-07 50.8800
519057 0 2025-11-05 2025-12-04 55.9500 2025-12-03 72.9100
519058 13 2026-01-05 2026-01-08 60.8400 2026-01-08 81.4100
519059 9 2026-01-05 2025-08-12 60.1300 2026-01-03 82.3300
519060 0
519061 0
519062 0
519063 0 2025-08-29 2025-11-06 85.7600 2025-10-28 115.6300
519064 0 2025-08-29 2025-03-13 75.8500 2025-12-19 91.5800
519065 0
519066 0
519067 10 2025-11-05 2025-03-17 42.7400 2026-01-07 61.7900
519068 0
519069 0
519070 0
519071 0
519072 0
519073 0
519074 1 2025-08-29 2025-03-13 86.9200 2025-12-02 100.1500
519075 0
519076 0
519077 0 2025-06-25 2025-03-14 25.9800 2025-10-11 38.6700
519078 0
519079 0
519080 0
519081 0
519082 0
519083 0
519084 0
519085 0
519086 0
519087 13 2026-01-05 2025-12-23 24.0000 2025-12-14 38.4400
519088 0
519089 0
519090 0
519091 0
519092 7 2025-11-05 2025-12-29 67.5300 2025-09-06 85.1100
519093 0
519094 0 2025-03-10 81.3900
519095 0
519096 0
519097 0
519098 0
519099 0
519100 0
519101 0
519102 0
519103 0
519104 0
519105 0 2025-11-05 2025-11-11 41.7200
519106 0
519107 0
519108 0
519109 0
519110 0
519111 0 2025-04-30 158.8300
519112 0
519113 0
519114 0 2025-08-05 23.0500
519115 10 2025-11-05 2025-12-24 53.5000 2025-09-21 82.3300
519116 5 2026-01-05 2025-11-11 54.9000 2025-12-09 71.1500
519117 10 2025-11-05 2025-09-25 40.0800 2025-11-29 71.7500
519118 2 2025-11-05 2025-12-01 62.5000 2025-12-17 82.0900
519119 8 2025-11-05 2025-12-23 52.0000 2025-12-29 81.8100
519120 0
519121 0
519122 0
519123 0
519124 0
519125 0
519126 0 2025-08-04 41.8000
519127 0
519128 0
519129 0
519130 0
519131 0
519132 0
519133 9 2025-11-05 2025-10-27 21.2500 2025-12-13 48.5000
519134 0
519135 12 2026-01-05 2025-12-31 56.9500 2025-12-07 71.1500
519136 0
519137 0
519138 6 2026-01-05 2025-11-11 27.4500 2025-06-29 38.3900
519139 0
519140 4 2026-01-05 2025-07-30 68.1800
519141 12 2026-01-05 2025-08-08 67.5000 2025-12-17 85.1100
519142 0
519143 0
519144 0
519145 0 2025-06-25 2025-06-25 21.0400 2025-07-15 37.9300
519146 0
519147 0
519148 0 2025-11-04 20.3100
519149 0 2026-01-05 2025-12-18 18.6800 2025-12-16 30.8900
519150 0 2025-11-05 2025-12-23 36.9600 2025-12-14 48.5000
519151 25 2026-01-05 2026-01-08 34.9000 2026-01-05 50.8800
519152 22 2026-01-05 2026-01-08 35.9400 2025-12-14 55.5000
519153 0
519154 0
519155 0
519156 0
519157 0
519158 0
519159 10 2026-01-05 2025-10-13 22.6900 2025-11-27 32.9300
519160 0
519161 0
519162 0
519163 8 2026-01-05 2025-08-21 23.1100 2025-12-17 41.6300
519164 0
519165 0 2025-06-16 390.5800
519166 0
519167 0
519168 0
519169 0
519170 0
519171 2 2025-10-16 2025-06-17 46.1400
519172 0
519173 0
519174 2 2026-01-05 2025-08-29 41.8600
519175 0
519176 0
519177 0
519178 0
519179 0
519180 0
519181 0
519182 0
519183 10 2026-01-05 2025-07-29 51.6800 2025-12-09 63.4400
519184 0
519185 0
519186 0
519187 0
519188 0
519189 0
519190 0
519191 0 2025-06-25 2025-10-10 65.5200
519192 0
519193 0
519194 0
519195 0
519196 0 2025-03-19 47.5200
519197 0
519198 0 2025-04-30 37.9300
519199 12 2026-01-05 2025-08-13 27.7400
519200 0
519201 0
519202 0
519203 0
519204 0
519205 0
519206 0
519207 0
519208 0
519209 0 2025-08-29 2025-07-23 20.8800 2025-08-30 34.2300
519210 0 2025-08-04 20.7100
519211 0
519212 0
519213 7 2026-01-05 2025-08-25 63.4500 2025-12-18 76.3600
519214 0
519215 0
519216 0
519217 12 2026-01-05 2025-08-06 58.4600 2025-12-17 82.3300
519218 0
519219 0
519220 0
519221 0 2025-04-18 158.8300
519222 0 2025-07-22 157.0900
519223 0 2025-06-13 148.8800
519224 0
519225 0 2025-06-19 66.7100
519226 0
519227 0
519228 0
519229 0
519230 0
519231 0
519232 0
519233 0
519234 13 2026-01-05 2025-08-05 32.4200
519235 0
519236 5 2026-01-05 2025-07-28 37.4600 2025-10-28 54.5800
519237 0 2025-11-06 2025-11-03 27.4500 2025-11-05 57.3500
519238 0
519239 0
519240 0
519241 0
519242 0
519243 0
519244 0
519245 0
519246 0
519247 0
519248 0
519249 0
519250 0
519251 0
519252 0
519253 0
519254 0
519255 0
519256 0
519257 0
519258 0
519259 0
519260 0
519261 0
519262 0 2026-01-02 22.5900
519263 0
519264 0
519265 0
519266 0
519267 0
519268 0
519269 0
519270 0
519271 0
519272 0
519273 0
519274 0
519275 0
519276 0
519277 0
519278 0
519279 0
519280 0
519281 0
519282 0
519283 0
519284 0
519285 0
519286 0
519287 0
519288 0
519289 0
519290 0 2025-12-13 24.2000
519291 0 2025-11-06 2025-11-27 24.6800 2025-12-15 32.3800
519292 0 2026-01-02 63.5500
519293 0 2025-11-06 2025-12-22 32.4000
519294 0 2025-11-28 2025-12-02 37.5200
519295 0 2025-09-10 2025-11-18 36.9100 2025-12-16 50.8800
519296 0
519297 0 2025-09-10 2025-12-23 34.4100
519298 0
519299 0 2026-01-02 48.4400
519300 0 2025-10-06 44.9400
519301 0 2025-09-10 2025-10-03 44.9400
519302 0
519303 0
519304 0 2026-01-08 48.4400
519305 0
519306 0 2025-08-20 2025-06-25 53.2100 2025-10-24 89.3600
519307 0 2025-08-20 2025-12-15 54.1200 2025-12-14 64.7500
519308 0 2025-08-20 2025-10-02 57.4200
519309 0 2025-09-08 58.6000 2025-12-15 63.8300
519310 0 2025-08-20 2025-06-16 53.2100 2025-10-01 77.7100
519311 0 2025-12-29 61.5400
519312 0
519313 0
519314 0 2025-12-31 48.4400
519315 0 2025-12-29 48.4400
519316 0
519317 0
519318 0
519319 0
519320 0
519321 0 2025-09-10 2025-07-30 46.6900 2025-11-30 48.0000
519322 0
519323 0 2025-08-20 2025-06-20 41.9500 2025-11-28 48.0000
519324 0
519325 0
519326 0 2025-09-26 46.0900 2025-12-13 55.5000
519327 0 2026-01-05 2025-09-29 52.7900
519328 0 2025-11-06 2025-12-01 41.4800 2025-12-14 54.4900
519329 0
519330 0
519331 0
519332 0
519333 0
519334 0
519335 0
519336 0
519337 0
519338 0 2025-10-06 51.6600
519339 0
519340 0
519341 0
519342 0
519343 0
519344 0
519345 0
519346 0
519347 0
519348 0
519349 0
519350 0
519351 0
519352 0 2025-12-29 54.1400
519353 0 2025-08-20 2025-12-04 42.2000 2025-12-02 54.0700
519354 0 2025-12-29 54.1400
519355 0 2025-12-29 54.1400
519356 0
519357 0
519358 0 2025-09-18 52.7900 2025-12-15 60.1300
519359 0
519360 0
519361 2 2025-11-06 2025-08-25 46.1700
519362 0
519363 0
519364 0
519365 0
519366 0
519367 0 2025-11-06 2026-01-05 44.7800
519368 0 2025-08-15 46.2600
519369 0
519370 0
519371 4 2026-01-05 2025-09-26 46.0900
519372 0
519373 0
519374 0 2025-08-20 2025-12-19 44.8700 2025-12-17 53.1900
519375 0
519376 0 2025-08-20 2025-09-29 46.0900 2025-12-15 54.5800
519377 0 2025-08-20 2025-11-14 43.1400 2025-12-14 54.5800
519378 0
519379 0
519380 0
519381 0 2026-01-06 44.7800
519382 0 2026-01-02 39.0200
519383 0
519384 0
519385 0
519386 0
519387 0
519388 0
519389 0
519390 0
519391 0
519392 0
519393 0
519394 0
519395 0
519396 0 2025-08-14 64.5800
519397 0
519398 0
519399 0 2025-10-06 94.1200
519400 0
519401 0 2025-12-30 44.7800
519402 0
519403 0
519404 0 2025-10-06 44.9400 2025-12-12 54.5800
519405 0
519406 0 2025-08-20 2025-06-25 41.9500
519407 0
519408 0
519409 0
519410 0
519411 0
519412 0
519413 0
519414 0
519415 0
519416 0
519417 0
519418 0
519419 0
519420 0
519421 1 2025-11-06 2025-12-21 50.4800
519422 0
519423 0 2025-08-20 2025-12-05 30.0100 2025-12-17 41.4400
519424 0
519425 0
519426 0 2025-08-20 2025-12-22 30.1000
519427 0 2026-01-05 2025-11-19 34.6800 2025-08-25 50.8800
519428 0 2026-01-05 2025-10-17 42.5800
519429 0 2026-01-06 24.3400
519430 0
519431 0 2025-08-19 22.9200
519432 0 2025-08-20 2025-12-17 24.2000 2025-12-05 31.3600
519433 3 2025-11-06 2025-08-04 26.5000
519434 0
519435 0
519436 0
519437 0
519438 0 2025-08-20 2025-06-25 26.3900 2025-12-19 26.7300
519439 0
519440 0
519441 0
519442 0
519443 0
519444 0
519445 1 2025-09-10 2025-09-17 40.2800
519446 0
519447 0
519448 0
519449 0
519450 0 2025-10-01 88.2500 2025-12-15 91.5800
519451 0 2025-11-06 2025-11-17 83.3600 2025-12-14 91.5800
519452 0 2025-11-06 2025-12-23 86.2400 2025-12-14 92.5100
519453 0 2025-11-06 2025-12-22 86.2400 2025-11-18 99.6300
519454 0
519455 0 2025-08-20 2025-12-02 74.6500 2025-12-17 90.6600
519456 0
519457 0
519458 0 2025-11-06 2025-08-01 46.2600 2025-11-25 54.5800
519459 0
519460 0 2025-09-10 2025-11-26 39.6000 2025-11-23 55.9700
519461 0
519462 0 2025-08-20 2025-12-24 44.7800
519463 0 2025-10-13 82.4900 2025-12-13 91.5800
519464 0 2025-09-10 2026-01-05 20.8900 2025-12-14 32.3800
519465 2 2025-09-10 2025-08-27 120.1400 2025-12-18 156.3400
519466 0
519467 0
519468 0
519469 0
519470 0
519471 0 2025-09-29 52.7900
519472 0
519473 0 2025-08-20 2025-06-27 48.0200 2025-12-16 49.6800
519474 0
519475 0
519476 0
519477 0
519478 0
519479 0
519480 0
519481 0
519482 0
519483 0 2025-12-30 61.5400
519484 0
519485 0
519486 0
519487 0
519488 0
519489 0
519490 0
519491 0
519492 0
519493 0
519494 3 2025-11-06 2025-08-11 40.4500
519495 0
519496 0 2025-08-20 2025-11-17 61.9900
519497 0 2025-08-20 2025-06-20 31.5700 2025-09-24 50.8800
519498 0
519499 0 2025-12-22 44.7800
519500 0 2025-08-20 2025-06-20 41.9500
519501 0
519502 0
519503 0
519504 0 2025-08-20 2025-11-17 31.2800 2025-12-12 41.6300
519505 0
519506 0 2025-12-29 104.7900
519507 0 2026-01-07 104.7900
519508 0
519509 0
519510 0
519511 0 2025-08-20 2025-10-07 42.5800 2025-12-15 50.8800
519512 0 2025-08-20 2025-10-03 30.7800
519513 0
519514 0
519515 0
519516 0
519517 0 2025-09-26 58.6000
519518 0
519519 0
519520 0
519521 0 2025-12-29 42.4800
519522 1 2026-01-05 2025-10-16 99.9300
519523 0
519524 0 2025-08-20 2025-11-17 31.2800 2025-12-12 41.6300
519525 0 2025-08-20 2025-10-01 21.2900 2025-12-15 23.5900
519526 0
519527 0
519528 0
519529 0
519530 0
519531 0
519532 0
519533 0
519534 0
519535 0
519536 0 2026-01-05 2025-10-03 27.2400
519537 0
519538 0 2025-08-20 2025-06-23 26.3900 2025-12-24 36.6400
519539 0
519540 0
519541 0
519542 0
519543 0
519544 0
519545 0
519546 0 2025-06-20 36.7600
519547 0 2025-08-21 2025-06-13 31.5700 2025-12-17 37.0000
519548 0
519549 0
519550 0
519551 0
519552 0
519553 0
519554 0
519555 0
519556 0
519557 0
519558 0 2025-08-20 2025-09-15 58.6000 2025-08-25 77.7100
519559 0
519560 0
519561 0
519562 0 2025-08-20 2025-06-25 41.9500 2025-11-28 57.2600
519563 0
519564 0
519565 0
519566 0
519567 0
519568 0
519569 0
519570 0
519571 0
519572 0
519573 0
519574 0
519575 0
519576 0
519577 0
519578 0
519579 0
519580 0
519581 0
519582 0
519583 0
519584 0
519585 0
519586 0
519587 0
519588 0
519589 0
519590 0
519591 0
519592 0
519593 0
519594 0
519595 0
519596 0
519597 0
519598 0
519599 0
519600 0
519601 0
519602 0
519603 0
519604 0
519605 0
519606 0
519607 0
519608 0
519609 0
519610 0
519611 0
519612 0
519613 0
519614 0
519615 0
519616 0
519617 0
519618 0
519619 0
519620 0
519621 0
519622 0
519623 0
519624 0
519625 0
519626 0
519627 0
519628 0
519629 0
519630 0
519631 0
519632 0
519633 0
519634 0
519635 0
519636 0
519637 0
519638 0
519639 0
519640 0
519641 0
519642 0
519643 0
519644 0
519645 0 2026-01-01 86.2400
519646 0
519647 0
519648 0
519649 0
519650 0
519651 0
519652 0
519653 0
519654 0
519655 0
519656 0
519657 0
519658 0
519659 0
519660 0
519661 0
519662 0
519663 0
519664 0
519665 0
519666 0
519667 0
519668 0
519669 0
519670 0
519671 0 2025-12-29 39.0200
519672 0
519673 0 2025-12-23 39.0200
519674 0
519675 0 2025-12-23 44.7800
519676 0 2025-12-29 39.0200
519677 0
519678 0
519679 0
519680 0
519681 0 2026-01-01 20.8900
519682 0 2025-12-29 39.0200
519683 0 2026-01-01 39.0200
519684 0
519685 0 2025-12-29 32.4000
519686 0 2025-12-29 32.4000
519687 0
519688 0
519689 0
519690 0
519691 0
519692 0
519693 0
519694 0 2025-11-06 2025-12-15 43.3700 2025-12-16 57.2600
519695 0 2025-08-20 2025-06-26 41.9500 2025-12-25 59.4200
519696 0 2025-09-10 2025-12-30 44.7800 2025-10-08 63.8300
519697 0 2025-08-21 2025-09-29 34.4700 2025-08-27 45.3300
519698 0
519699 0
519700 0
519701 0
519702 0 2025-12-29 20.8900
519703 0
519704 3 2025-11-06 2025-08-01 40.4500
519705 0
519706 0
519707 0
519708 0
519709 0
519710 0
519711 0
519712 0
519713 0 2026-01-02 39.0200
519714 0
519715 0 2026-01-05 2026-01-08 33.6300
519716 0
519717 0 2025-11-06 2025-09-30 28.6500 2025-12-17 41.6300
519718 0 2025-12-30 24.3400
519719 0
519720 0
519721 15 2025-10-16 2025-06-12 12.4000 2025-11-05 14.3400
519722 0 2025-06-24 12.7500
519723 0
519724 25 2025-10-16 2025-06-17 8.2100 2026-01-07 11.5600
519725 0
519726 5 2025-10-16 2025-06-26 14.8800 2025-12-03 21.1800
519727 0
519728 0
519729 0
519730 0
519731 0
519732 0
519733 0
519734 0
519735 18 2025-10-16 2025-06-23 11.1600 2025-12-02 16.5600
519736 21 2025-10-16 2025-06-12 15.8400 2025-10-31 23.9600
519737 0
519738 0
519739 0
519740 0
519741 0
519742 0
519743 0 2025-06-16 13.1800
519744 0
519745 0 2025-06-23 9.0800
519746 0
519747 0 2025-06-16 12.7800
519748 0
519749 23 2025-10-16 2025-06-24 12.5700
519750 21 2025-10-16 2025-06-19 9.4300 2025-12-29 12.8600
519751 0 2025-06-24 7.7700
519752 26 2025-10-16 2025-06-12 8.8900 2025-10-31 17.4800
519753 0
519754 0
519755 0
519756 0
519757 0
519758 0
519759 0
519760 0
519761 0
519762 0
519763 0
519764 0
519765 0
519766 26 2025-10-16 2025-06-19 5.6000 2025-12-15 8.1400
519767 0
519768 0
519769 0
519770 0
519771 0 2025-06-17 12.8300
519772 24 2025-10-16 2025-06-23 9.6700 2026-01-08 15.0800
519773 0
519774 72 2025-10-16 2025-06-13 9.6900
519775 22 2025-10-16 2025-06-13 12.3300
519776 0
519777 0
519778 0
519779 0
519780 0
519781 123 2025-10-16 2025-06-17 9.5000 2025-12-09 18.3200
519782 0
519783 0
519784 126 2025-10-16 2025-06-26 11.0100 2025-10-21 19.8000
519785 0 2025-06-23 14.4000
519786 0
519787 0
519788 125 2025-10-16 2025-12-29 8.0000
519789 0
519790 0
519791 124 2025-10-16 2025-06-12 8.7600 2026-01-05 12.4900
519792 0
519793 0
519794 0
519795 0
519796 0
519797 0 2025-06-12 14.4400
519798 0
519799 122 2025-10-16 2025-06-17 9.7400 2026-01-07 17.1100
519800 0
519801 0 2025-06-12 10.6700
519802 0
519803 0
519804 0 2025-06-20 10.5900
519805 0
519806 0
519807 0 2025-06-12 9.5300
519808 0
519809 0
519810 0
519811 0
519812 0
519813 0
519814 0 2025-06-16 9.1900
519815 0
519816 0
519817 0
519818 0
519819 0
519820 0
519821 0
519822 0 2025-06-24 6.8600
519823 0 2025-06-17 5.3600
519824 0
519825 24 2025-10-16 2025-06-23 9.6100 2026-01-06 13.6900
519826 0
519827 0
519828 24 2025-10-16 2025-06-17 9.2400 2025-12-01 15.2600
519829 0
519830 148 2025-10-16 2025-06-17 9.3800 2026-01-06 18.3200
519831 0
519832 0
519833 0
519834 0
519835 56 2025-10-16 2025-06-16 6.5900
519836 0
519837 0
519838 0
519839 50 2025-10-16 2025-06-12 12.2200
519840 0
519841 27 2025-10-16 2025-06-17 7.8100
519842 0
519843 22 2025-10-16 2025-06-17 7.7900 2025-12-10 16.6500
519844 0
519845 0
519846 42 2025-10-16 2025-06-12 15.6100 2025-11-20 23.0300
519847 0
519848 0
519849 0
519850 4 2025-10-16 2025-06-23 10.9200 2025-12-20 16.4700
519851 0
519852 0 2025-06-17 7.5500
519853 0
519854 0 2025-10-16 2025-06-23 5.6000 2025-12-01 7.8600
519855 0
519856 0
519857 0
519858 0
519859 0
519860 0
519861 0
519862 0
519863 0
519864 0
519865 0
519866 0
519867 0
519868 0
519869 0
519870 0
519871 0
519872 221 2025-10-16 2025-12-31 8.3500 2026-01-05 16.1000
519873 0 2025-06-16 11.0200
519874 0
519875 0
519877 0
519879 0
519880 0
519881 0
519882 0
519883 0
519884 0
519885 0
519886 0
519887 0
519888 0
519889 0
519890 0
519891 0
519893 0
519894 0
519895 0
519896 0
519897 0
519898 0
519899 0
519900 0
519901 0
519902 0
519903 0
519904 0
519905 0
519906 0
519907 0
519908 0
519909 0
519910 0
519911 0
519912 0
519913 0
519914 0
519915 0
519916 0
519917 0
519918 0
519919 0
519920 0
519921 0
519922 0
519923 0
519924 0
519925 0
519926 0
519927 0
519928 0
519929 0
519930 0
519931 0
519932 0
519933 0
519934 0
519935 0
519936 0
519937 0
519938 0
519939 0
519940 0
519941 0
519942 0
519943 0
519944 0
519945 0
519946 0
519947 0
519948 0
519949 0
519950 0
519951 0
519952 0
519953 0
519954 0
519955 0
519956 0
519957 0
519958 0
519959 0
519960 0
519961 0
519962 0
519963 0
519964 0
519965 0
519966 0
519967 0
519968 0
519969 0
519970 0
519971 0
519972 0
519973 0
519974 0
519975 0
519976 0
519977 0
519978 0
519979 0
519980 0
519981 0
519982 0
519983 0
519984 0
519985 0
519986 0
519987 0
519988 0
519989 0
519990 0
519991 0
519992 0
519993 0
519994 0
519995 0
519996 0
519997 0
519998 0
519999 0
520000 0
520001 0
520002 0
520003 0
520004 0
520005 0
520006 0
520007 0
520008 0
520009 0
520010 0
520011 0
520012 0
520013 0
520014 0
520015 0
520016 0
520017 0
520018 0
520019 0 2025-06-12 73.4700
520020 0
520021 0
520022 0
520023 0 2025-06-16 69.1900
520024 0
520025 0
520026 0
520027 0
520028 0
520029 0
520030 0 2025-06-17 61.2400
520031 0
520032 0
520033 0
520034 0
520035 0
520036 0
520037 0
520038 0
520039 0
520040 0
520041 0
520042 0
520043 0
520044 0 2025-06-16 63.0800
520045 0 2025-06-16 40.4400
520046 0
520047 0
520048 0
520049 0
520050 0
520051 0
520052 0
520053 0
520054 0
520055 0
520056 0 2025-06-12 107.7400
520057 0
520058 0 2025-06-24 69.2000
520059 0
520060 0 2025-06-18 38.6100
520061 0
520062 0 2025-06-20 69.2000
520063 0
520064 0 2025-06-16 47.7800
520065 0
520066 0 2025-06-18 47.7800
520067 0
520068 0 2025-06-23 40.4400
520069 0
520070 0
520071 0
520072 0 2025-06-25 81.4400
520073 0 2025-06-20 31.8700
520074 0 2025-06-27 31.8700
520075 0 2025-06-27 44.7200
520076 0 2025-06-20 96.7300
520077 0
520078 0 2025-06-27 31.8700
520079 0
520080 0
520081 0
520082 0 2025-06-18 93.0600
520083 0 2025-06-13 115.0800
520084 0
520085 0 2025-06-27 71.0300
520086 0
520087 0
520088 0 2025-06-17 115.0800
520089 0
520090 0 2025-06-13 96.7300
520091 0
520092 0
520093 0
520094 0
520095 0
520096 0
520097 0
520098 0 2025-06-20 60.0200
520099 0 2025-06-20 50.8500
520100 0 2025-06-17 50.8500
520101 0
520102 0
520103 0
520104 0 2025-06-20 31.8700
520105 0 2025-06-26 33.7200
520106 0
520107 0
520108 0
520109 0
520110 0
520111 0
520112 0
520113 0
520114 0
520115 0
520116 0
520117 0
520118 0
520119 0
520120 0
520121 0
520122 0 2025-06-23 29.4300
520123 0 2025-06-25 29.4300
520124 0
520125 0
520126 0
520127 0
520128 0
520129 0
520130 0
520131 0 2025-06-24 32.4900
520132 0
520133 0
520134 0 2025-06-23 32.4900
520135 0
520136 0
520137 0
520138 0
520139 0 2025-06-26 35.5500
520140 0
520141 0
520142 0
520143 0
520144 0
520145 0
520146 0
520147 0
520148 0
520149 0
520150 0
520151 0
520152 0
520153 0
520154 0
520155 0
520156 0
520157 0
520158 0
520159 0
520160 0
520161 0
520162 0
520163 0
520164 0
520165 0
520166 0
520167 0
520168 0
520169 0 2025-06-18 35.5500
520170 0
520171 0
520172 0
520173 0
520174 0
520175 0
520176 0
520177 0
520178 0
520179 0
520180 0
520181 0
520182 0
520183 0
520184 0
520185 0
520186 0
520187 0
520188 0
520189 0
520190 0 2025-06-23 35.5500
520191 0
520192 0
520193 0
520194 0
520195 0
520196 0
520197 0
520198 0
520199 0
520200 0
520201 0
520202 0
520203 0
520204 0
520205 0
520206 0
520207 0
520208 0
520209 0
520210 0
520211 0
520212 0
520213 0
520214 0
520215 0
520216 0
520217 0
520218 0
520219 0
520220 0
520221 0 2025-06-23 23.3100
520222 0
520223 0
520224 0
520225 0
520226 0
520227 0
520228 0
520229 0
520230 0
520231 0
520232 0
520233 0 2025-06-25 25.1500
520234 0
520235 0
520236 0
520237 0
520238 0
520239 0
520240 0
520241 0
520242 0
520243 0
520244 0
520245 0
520246 0
520247 0
520248 0
520249 0 2025-06-23 25.1500
520250 0
520251 0
520252 0
520253 0
520254 0
520255 0 2025-06-16 44.7300
520256 0
520257 0
520258 0
520259 0
520260 0 2025-06-23 44.7300
520261 0
520262 0
520263 0
520264 0
520265 0
520266 0
520267 0
520268 0
520269 0
520270 0
520271 0
520272 0
520273 0
520274 0
520275 0
520276 0
520277 0
520278 0
520279 0
520280 0
520281 0
520282 0
520283 0
520284 0 2025-06-23 28.8200
520285 0
520286 0 2025-06-23 28.8200
520287 0
520288 0
520289 0
520290 0
520291 0
520292 0
520293 0
520294 0
520295 0
520296 0
520297 0
520298 0
520299 0
520300 0
520301 0
520302 0 2025-06-26 24.5300
520303 0
520304 0
520305 0
520306 0
520307 0 2025-06-18 24.5300
520308 0
520309 0 2025-06-16 24.5300
520310 0
520311 0
520312 0
520313 0
520314 0
520315 0
520316 0
520317 0
520318 0
520319 0
520320 0
520321 0
520322 0 2025-06-23 31.2700
520323 0
520324 0 2025-06-24 31.2700
520325 0
520326 0
520327 0
520328 0
520329 0
520330 0
520331 0 2025-06-13 27.6000
520332 0
520333 0
520334 0
520335 0 2025-06-23 31.2700
520336 0
520337 0
520338 0 2025-06-23 31.2700
520339 0 2025-06-27 31.2700
520340 0
520341 0
520342 0 2025-06-19 31.2700
520343 0
520344 0
520345 0
520346 0
520347 0
520348 0
520349 0
520350 0
520351 0
520352 0
520353 0
520354 0
520355 0 2025-06-20 36.7700
520356 0 2025-06-23 36.7700
520357 0 2025-06-19 36.7700
520358 0 2025-06-26 36.7700
520359 0
520360 0 2025-06-17 36.7700
520361 0 2025-06-16 36.7700
520362 0
520363 0
520364 0
520365 0 2025-06-23 41.6600
520366 0
520367 0
520368 0 2025-06-23 41.6600
520369 0
520370 0
520371 0
520372 0
520373 0
520374 0
520375 0
520376 0
520377 0
520378 0
520379 0
520380 0
520381 0
520382 0
520383 0
520384 0
520385 0
520386 0
520387 0
520388 0
520389 0
520390 0
520391 0
520392 0
520393 0
520394 0 2025-06-16 41.6600
520395 0 2025-06-13 41.6600
520396 0
520397 0
520398 0
520399 0
520400 0
520401 0
520402 0
520403 0
520404 0
520405 0
520406 0
520407 0
520408 0
520409 0
520410 0
520411 0
520412 0
520413 0
520414 0
520415 0 2025-06-23 44.7300
520416 0
520417 0
520418 0
520419 0
520420 0
520421 0
520422 0 2025-06-23 44.7300
520423 0 2025-06-16 44.7300
520424 0
520425 0
520426 0
520427 0
520428 0
520429 0
520430 0
520431 0
520432 0
520433 0
520434 0
520435 0
520436 0
520437 0
520438 0
520439 0
520440 0
520441 0
520442 0 2025-06-24 31.2700
520443 0 2025-06-23 36.7700
520444 0
520445 0
520446 0
520447 0
520448 0
520449 0
520450 0
520451 0
520452 0
520453 0
520454 0
520455 0
520456 0
520457 0
520458 0
520459 0 2025-06-26 40.4400
520460 0 2025-06-23 40.4400
520461 0 2025-06-20 40.4400
520462 0
520463 0
520464 0
520465 0
520466 0 2025-06-16 37.9900
520467 0
520468 0
520469 0
520470 0
520471 0
520472 0
520473 0
520474 0
520475 0
520476 0
520477 0
520478 0
520479 0 2025-06-25 31.2700
520480 0
520481 0
520482 0
520483 0
520484 0
520485 0
520486 0 2025-06-13 45.9500
520487 0 2025-06-23 45.9500
520488 0 2025-06-25 45.9500
520489 0 2025-06-19 45.9500
520490 0
520491 0
520492 0
520493 0
520494 0
520495 0
520496 0
520497 0
520498 0
520499 0
520500 0
520501 0
520502 0 2025-06-23 77.1500
520503 0
520504 0
520505 0
520506 0
520507 0
520508 0 2025-06-23 93.6800
520509 0
520510 0 2025-06-16 93.6800
520511 0
520512 0 2025-06-16 56.9700
520513 0
520514 0
520515 0
520516 0
520517 0
520518 0
520519 0
520520 0
520521 0
520522 0
520523 0
520524 0
520525 0
520526 0 2025-06-23 271.1100
520527 0
520528 0
520529 0
520530 0
520531 0
520532 0
520533 0 2025-06-25 60.0200
520534 0
520535 0
520536 0
520537 0
520538 0 2025-06-26 29.4300
520539 0
520540 0
520541 0
520542 0 2025-06-23 42.8900
520543 0
520544 0
520545 0
520546 0
520547 0
520548 0
520549 0
520550 0
520551 0
520552 0
520553 0
520554 0
520555 0
520556 0
520557 0
520558 0
520559 0
520560 0
520561 0
520562 0
520563 0
520564 0
520565 0
520566 0
520567 0
520568 0
520569 0
520570 0
520571 0
520572 0
520573 0
520574 0
520575 0
520576 0
520577 0
520578 0
520579 0
520580 0
520581 0
520582 0
520583 0
520584 0 2025-06-25 8.4200
520585 0
520586 0
520587 0
520588 0
520589 0
520590 0
520591 0
520592 0
520593 0
520594 0
520595 0
520596 0 2025-07-08 9.1800
520597 0
520598 0
520599 0
520600 0 2025-07-07 9.9500
520601 0
520602 0 2025-06-20 6.5500
520603 0
520604 0
520605 0
520606 0
520607 0 2025-06-17 9.1800
520608 0 2025-08-25 9.6700
520609 0
520610 0 2025-10-13 25.6800
520611 0 2025-10-10 11.2400
520612 0
520613 0 2025-10-13 14.2500
520614 0
520615 0 2025-06-16 21.9000
520616 0
520617 0
520618 0 2025-07-25 14.7600
520619 0
520620 0
520621 0 2025-10-10 38.9300
520622 0
520623 0 2025-09-26 46.9800
520624 0
520625 0 2025-11-06 2025-12-17 34.8700 2025-12-16 46.2500
520626 0
520627 0 2025-09-29 64.4100 2025-12-15 91.5800
520628 4 2025-11-06 2025-08-13 76.2100
520629 0
520630 0
520631 0
520632 0
520633 0
520634 0
520635 0 2025-06-20 63.0700
520636 0
520637 0
520638 0
520639 0
520640 0
520641 0
520642 0
520643 0
520644 0
520645 0
520646 0
520647 0
520648 0
520649 0
520650 0
520651 0
520652 0
520653 0
520654 0
520655 0
520656 0
520657 0
520658 0
520659 0
520660 0 2025-08-25 45.9800
520661 0
520662 0
520663 0
520664 0
520665 0
520666 0
520667 0
520668 0
520669 0
520670 0
520671 0
520672 0
520673 0
520674 0
520675 0
520676 0
520677 0
520678 0
520679 0
520680 0
520681 0
520682 0
520683 0
520684 0
520685 0
520686 0
520687 0
520688 0
520689 0
520690 0
520691 0
520692 0
520693 0
520694 0
520695 0
520696 0
520697 0
520698 0
520699 0
520700 0
520701 0
520702 0
520703 0
520704 0
520705 0
520706 0
520707 0
520708 0
520709 0
520710 0
520711 0
520712 0
520713 0
520714 0
520715 0
520716 0
520717 0
520718 0
520719 0 2025-06-25 23.4800
520720 0
520721 0
520722 0
520723 0
520724 0
520725 0
520726 0
520727 0
520728 0
520729 0 2025-08-15 56.9600
520730 0
520731 0
520732 0
520733 0
520734 0
520735 0
520736 0
520737 0
520738 0
520739 0
520740 0
520741 0
520742 0
520743 0
520744 0
520745 0
520746 0
520747 0
520748 0
520749 0
520750 0
520751 0
520752 0
520753 0
520754 0
520755 0
520756 0
520757 0
520758 0
520759 0
520760 0
520761 0
520762 0
520763 0
520764 0
520765 0
520766 0
520767 0
520768 0
520769 0
520770 0
520771 0
520772 0
520773 0
520774 0
520775 0
520776 0
520777 0 2025-12-31 20.0800
520778 0
520779 0
520780 0 2025-07-02 24.8300
520781 0
520782 0
520783 0
520784 0
520785 0
520786 0
520787 0
520788 0
520789 0
520790 0
520791 0 2025-06-18 135.0400
520792 0 2025-06-30 63.1800
520793 0 2025-07-22 33.4500
520794 0
520795 0
520796 0
520797 0
520798 0
520799 0
520800 0
520801 0
520802 0
520803 0
520804 0
520805 0
520806 0
520807 0 2026-01-05 25.7200
520808 0
520809 0
520810 0
520811 0
520812 0
520813 0 2025-12-29 39.8100
520814 0
520815 0
520816 0
520817 0
520818 0
520819 0
520820 0
520821 0
520822 0
520823 0
520824 0
520825 0
520826 0
520827 0
520828 0
520829 0
520830 0
520831 0
520832 0
520833 0
520834 0
520835 0
520836 0
520837 0
520838 0
520839 67 2025-09-26 2025-06-24 21.5500 2026-01-03 32.3800
520840 0
520841 0
520842 0
520843 0
520844 0
520845 0
520846 0
520847 0
520848 0
520849 0
520850 0
520851 0
520852 0
520853 0
520854 0
520855 0
520856 0
520857 0
520858 0
520859 0
520860 0
520861 0
520862 0
520863 0
520864 0
520865 0
520866 0
520867 0
520868 0
520869 0
520870 0
520871 0
520872 0
520873 0
520874 0
520875 0
520876 0
520877 0
520878 0
520879 0
520880 0
520881 0
520882 0
520883 0
520884 0
520885 0
520886 0
520887 0
520888 0
520889 0
520890 0
520891 0
520892 0
520893 0
520894 0
520895 0
520896 0
520897 0
520898 0
520899 0
520900 0
520901 0
520902 0
520903 0
520904 0
520905 0
520906 0
520907 0
520908 0
520909 0
520910 0
520911 0
520912 0
520913 0
520914 0
520915 0
520916 0
520917 0
520918 0
520919 0
520920 0
520921 0
520922 0
520923 0
520924 0
520925 0
520926 0
520927 0
520928 0
520929 0
520930 0
520931 0
520932 0
520933 22 2025-09-26 2025-07-01 29.8700 2025-11-26 30.3400
520934 0
520935 0
520936 0
520937 0
520938 0
520939 0
520940 0
520941 0
520942 0
520943 0
520944 0
520945 0
520946 0
520947 0
520948 0
520949 0
520950 0
520951 0
520952 0
520953 0
520954 0
520955 0
520956 0
520957 0
520958 0
520959 0
520960 0
520961 0
520962 0
520963 0
520964 0
520965 0
520966 0
520967 0
520968 0
520969 0
520970 0
520971 11 2025-09-26 2025-11-06 42.2400 2026-01-04 53.5600
520972 0
520973 0
520974 0
520975 0
520976 0
520977 0
520978 0
520979 0
520980 0
520981 0
520982 0
520983 0
520984 0
520985 0
520986 0
520987 0
520988 0
520989 0
520990 0
520991 0
520992 0
520993 0
520994 0
520995 0
520996 0
520997 0
520998 0
520999 0
521000 0
521001 0
521002 0
521003 0
521004 0
521005 0
521006 0
521007 0
521008 0
521009 0
521010 0
521011 0
521012 0
521013 0
521014 0
521015 0
521016 0
521017 0
521018 0
521019 0
521020 0
521021 0
521022 0 2025-09-26 2025-12-24 24.6700 2025-12-23 35.1500
521023 0
521024 0
521025 0
521026 0
521027 0
521028 0
521029 0
521030 0
521031 0
521032 0
521033 0
521034 0
521035 0
521036 0
521037 0
521038 0 2025-09-26 2025-07-23 50.4500 2025-12-08 64.7500
521039 0
521040 0
521041 0
521042 0
521043 0
521044 0
521045 0
521046 0
521047 0
521048 0
521049 0
521050 0
521051 0
521052 0
521053 0
521054 0
521055 0
521056 0
521057 0
521058 0
521059 0
521060 0
521061 0
521062 0
521063 0
521064 0
521065 0
521066 0
521067 0
521068 0
521069 0
521070 0
521071 0
521072 0
521073 0
521074 0
521075 0
521076 0
521077 0
521078 0
521079 0
521080 0
521081 0
521082 0
521083 0
521084 0
521085 0
521086 0
521087 0
521088 0
521089 0
521090 0
521091 9 2025-09-26 2025-07-01 19.8200 2025-11-28 21.2800
521092 0
521093 0
521094 0
521095 0
521096 0
521097 2 2025-09-26 2025-12-17 37.0000 2025-11-30 46.2500
521098 0
521099 0
521100 0
521101 0
521102 0
521103 0
521104 0
521105 0
521106 0
521107 0
521108 0
521109 0
521110 0
521111 0
521112 0
521113 0
521114 0
521115 0
521116 0
521117 0
521118 0
521119 0
521120 0
521121 0
521122 0
521123 0
521124 0
521125 0
521126 0
521127 0
521128 0
521129 0
521130 0
521131 0
521132 0
521133 0
521134 0
521135 0
521136 0
521137 0
521138 0 2025-09-26 2025-11-26 36.0000 2025-11-23 52.7300
521139 0
521140 0
521141 0
521142 0
521143 0
521144 0
521145 0
521146 0
521147 0
521148 0
521149 0
521150 0
521151 0
521152 0
521153 0
521154 0
521155 0
521156 0
521157 0
521158 0
521159 0
521160 0
521161 0
521162 0
521163 0
521164 0
521165 0
521166 0
521167 0
521168 0
521169 0
521170 0
521171 0
521172 0
521173 0
521174 0
521175 0
521176 0
521177 0
521178 0
521179 0
521180 0
521181 0
521182 0
521183 0
521184 0
521185 0
521186 0
521187 0
521188 0 2025-09-26 2025-07-31 46.1400 2025-12-05 60.1300
521189 0
521190 0
521191 0
521192 0
521193 0
521194 0
521195 0
521196 0
521197 0
521198 0
521199 0
521200 0
521201 0
521202 0
521203 0
521204 0
521205 0
521206 0
521207 0
521208 0
521209 0
521210 0
521211 0
521212 0
521213 0
521214 0
521215 0
521216 0
521217 0
521218 0
521219 0
521220 0
521221 0
521222 0
521223 0
521224 0
521225 0
521226 0
521227 0
521228 0
521229 0
521230 0
521231 0
521232 0
521233 0
521234 0
521235 0
521236 0
521237 0
521238 0
521239 0
521240 15 2025-09-26 2025-12-29 19.4200 2025-11-18 26.8300
521241 0
521242 17 2025-09-26 2025-06-24 31.0900 2025-12-15 45.1400
521243 0
521244 0
521245 0
521246 0
521247 0
521248 0
521249 0
521250 0
521251 0
521252 0
521253 0
521254 0
521255 0
521256 0
521257 0
521258 0
521259 0
521260 0
521261 0
521262 0
521263 0
521264 0
521265 0
521266 0
521267 0
521268 0
521269 0
521270 0
521271 0
521272 0
521273 0
521274 0
521275 0
521276 0
521277 0
521278 0
521279 0
521280 0
521281 0
521282 0
521283 0
521284 0
521285 0 2025-09-26 2025-11-26 41.0000 2025-12-16 60.1300
521286 0
521287 0
521288 0
521289 0
521290 0
521291 0
521292 0
521293 0
521294 0
521295 0
521296 0
521297 0
521298 0
521299 0 2025-09-26 2025-12-23 7.0000 2025-11-29 13.9400
521300 0
521301 0
521302 0
521303 0
521304 0
521305 0 2025-09-26 2026-01-05 6.7700 2025-12-15 10.6200
521306 23 2025-09-26 2025-07-21 9.0300 2025-11-29 10.2300
521307 0
521308 0
521309 0
521310 0
521311 0
521312 0
521313 0
521314 0
521315 0
521316 0
521317 0
521318 0
521319 0
521320 0
521321 0
521322 0
521323 0
521324 0
521325 0
521326 0
521327 0
521328 0
521329 0
521330 0
521331 0
521332 0
521333 0
521334 0
521335 0
521336 0
521337 0
521338 0
521339 0
521340 0
521341 0
521342 0
521343 0
521344 0
521345 0
521346 0
521347 0
521348 0
521349 0
521350 0
521351 0
521352 0
521353 0
521354 0
521355 0
521356 0
521357 0
521358 0
521359 0
521360 0
521361 0
521362 0
521363 0
521364 0
521365 0
521366 0
521367 0
521368 0
521369 0 2025-09-26 2025-11-10 42.4400 2025-11-05 62.8100
521370 0
521371 0
521372 0
521373 0
521374 0
521375 0
521376 0
521377 0
521378 0
521572 3 2025-11-07
521573 0
521574 0
521575 0
521576 0
521577 0 2025-10-23 2026-01-05 22.6100
521578 0
521579 0 2025-11-07 2025-12-06 33.2300
521580 0
521581 0
521582 0
521583 0
521584 0
521585 0
521586 0
521587 0
521588 0
521589 0
521590 0 2025-11-07 2026-01-02 18.0400 2025-11-15 22.6700
521591 0
521592 0
521593 0
521594 0
521595 0
521596 0
521597 0 2025-12-29 15.7600
521598 0
521599 0 2025-11-07 2025-12-04 16.5100 2025-11-26 22.6700
521600 0
521601 0 2025-11-07 2025-12-04 18.6000
521602 0
521603 0
521604 0
521605 0
521606 0 2026-01-01 18.0400
521607 0
521608 0 2025-12-23 31.7400
521609 0 2025-08-22 36.8400
521610 0
521611 0 2025-12-30 27.1700
521612 0
521613 0
521614 0
521615 0 2025-10-23 2025-12-29 36.3100
521616 0
521617 0 2025-12-29 31.7400
521618 0
521619 0
521620 0
521621 0
521622 0
521623 0
521624 0
521625 0
521626 0
521627 0
521628 0
521629 2 2025-11-07 2025-12-25 27.1700 2025-12-17 29.6000
521630 0 2026-01-08 27.1700
521631 0 2025-12-23 22.6100
521632 0
521633 0 2025-12-23 27.1700
521634 0 2025-11-07 2025-12-29 27.1700 2025-11-25 32.8400
521635 0 2025-10-23 2025-12-29 40.8700
521636 0
521637 0
521638 0 2025-08-18 45.9900
521639 0
521640 0
521641 0 2025-08-26 32.2700
521642 0
521643 0
521644 0
521645 0
521646 0
521647 0
521648 0 2025-12-22 40.8700
521649 0
521650 0
521651 0
521652 0
521653 0
521654 0
521655 0
521656 0
521657 0
521658 0
521659 0
521660 0
521661 0
521662 0
521663 0
521664 0
521665 0 2025-12-29 22.6100
521666 0
521667 0
521668 0
521669 0
521670 0 2025-12-31 22.6100
521671 3 2025-10-23 2025-08-21 23.1200
521672 0
521673 0
521674 0
521675 0 2025-12-31 31.7400
521676 0
521677 0
521678 0
521679 0
521680 0
521681 0
521682 0 2025-12-29 49.4800
521683 0
521684 0 2025-12-22 76.9200
521685 0 2025-12-29 49.4800
521686 0
521687 0 2025-08-22 45.9900
521688 0
521689 0
521690 0 2025-12-22 58.9300
521691 0
521692 0
521693 0
521694 0
521695 0
521696 0 2025-12-30 58.9300
521697 0
521698 0
521699 0
521700 0
521701 0 2025-08-22 27.6900
521702 0
521703 0
521704 0
521705 0
521706 0
521707 0
521708 0
521709 0
521710 0 2025-12-29 22.6100
521711 0
521712 0
521713 0
521714 0
521715 0
521716 0
521717 0
521718 0 2025-12-29 22.6100
521719 0
521720 0
521721 0
521722 0
521723 0
521724 0
521725 0
521726 0
521727 0
521728 0
521729 0
521730 0
521731 0
521732 0
521733 0
521734 0 2025-12-29 31.7400
521735 0
521736 0
521737 0
521738 0
521739 0
521740 0
521741 0 2025-12-29 31.7400
521742 0 2025-12-29 31.7400
521743 0 2025-12-29 31.7400
521744 0
521745 0
521746 0
521747 0
521748 3 2025-11-07
521749 0
521750 0
521751 0
521752 3 2025-11-07
521753 0
521754 0
521755 0
521756 3 2025-11-07
521757 0
521758 0 2025-12-25 20.3200
521759 0
521760 0
521761 0 2025-11-07 2025-12-19 24.8700 2025-12-10 34.9700
521762 0
521763 0 2025-12-29 18.0400
521764 0
521765 0
521766 0
521767 0 2025-12-31 22.6100
521768 3 2025-11-07
521769 0
521770 0
521771 0
521772 0
521773 0
521774 0
521775 0
521776 0
521777 0
521778 0
521779 0
521780 0
521781 0
521782 0
521783 0
521784 0
521785 0
521786 0
521787 0
521788 0 2025-11-07 2025-11-17 27.1700 2025-12-01 34.9700
521789 0
521790 0
521791 0
521792 0
521793 0
521794 0
521795 2 2025-11-07 2025-12-18 41.1700
521796 0
521797 5 2025-11-07
521798 5 2025-11-07
521799 0
521800 3 2025-11-07
521801 3 2025-11-07
521802 0
521803 0
521804 0
521805 0
521806 0
521807 0
521808 0
521809 0
521810 0
521811 0 2025-12-29 36.3100
521812 1 2025-11-07 2025-12-18 55.5000
521813 0
521814 0
521815 0
521816 0
521817 0
521818 0
521819 0
521820 0
521821 0
521822 0
521823 0
521824 0
521825 0
521826 0
521827 0
521828 0
521829 0
521830 0
521831 0
521832 0
521833 0
521834 0
521835 0
521836 0
521837 3 2025-11-07
521838 3 2025-11-07
521839 0
521840 0
521841 0
521842 0
521843 0
521844 0
521845 3 2025-11-07
521846 0
521847 0 2025-12-30 27.1700
521848 0
521849 0
521850 0
521851 0
521852 0
521853 0
521854 0
521855 2 2025-11-07 2025-12-25 37.9700
521856 3 2025-11-07
521857 0
521858 0
521859 3 2025-11-07
521860 0
521861 0
521862 0
521863 0
521864 0
521865 0
521866 3 2025-11-07
521867 3 2025-11-07
521868 0
521869 0
521870 0 2025-12-31 36.3100
521871 3 2025-11-07
521872 0
521873 0
521874 3 2025-11-07
521875 0
521876 0
521877 3 2025-11-07
521878 0
521879 0 2025-12-30 22.6100
521880 3 2025-11-07
521881 0
521882 0
521883 0
521884 0
521885 0
521886 0
521887 0
521888 0
521889 0
521890 0
521891 0
521892 0
521893 0
521894 0
521895 2 2025-11-07 2025-12-08 41.5400
521896 0
521897 0
521898 0
521899 0 2026-01-02 27.1700
521900 8 2025-11-07 2025-12-20 46.2500
521901 7 2025-11-07 2025-12-30 50.4300
521902 0 2025-12-29 22.6100
521903 0 2025-11-07 2025-12-08 29.0500 2025-12-04 36.8200
521904 3 2025-11-07 2025-12-28 50.4300
521905 4 2025-11-07 2025-12-15 32.3800
521906 0
521907 0
521908 1 2025-11-07 2025-12-25 44.2000
521909 0
521910 1 2025-11-07 2025-12-15 24.8700
521911 0
521912 0 2025-12-23 27.1700
521913 0
521914 0
521915 0
521916 0
521917 0
521918 0
521919 0
521920 0
521921 0
521922 0
521923 1 2025-11-07 2025-12-19 41.6300
521924 3 2025-11-07
521925 0 2025-11-07 2025-10-28 36.9200
521926 0
521927 0
521928 0
521929 0
521930 0
521931 0
521932 0 2025-12-29 130.9200
521933 0
521934 0
521935 0
521936 0
521937 0
521938 0
521939 0 2025-08-25 64.3000
521940 0
521941 0
521942 0
521943 0
521944 0
521945 0 2025-12-29 18.4500
521946 0
521947 0
521948 0
521949 0
521950 0
521951 2 2025-11-07 2025-11-27 22.7800 2025-12-11 30.0700
521952 0
521953 0
521954 0
521955 0
521956 0
521957 0
521958 3 2025-11-07
521959 0
521960 0
521961 0
521962 0
521963 0
521964 0
521965 0
521966 0
521967 0
521968 0
521969 0
521970 0 2026-01-07 26.2600
521971 0
521972 0
521973 0
521974 0
521975 0
521976 0
521977 0
521978 0
521979 0
521980 0
521981 0
521982 0
521983 0
521984 0
521985 0
521986 0
521987 0
521988 0
521989 3 2025-11-07
521990 0
521991 0
521992 0
521993 0
521994 0
521995 0
521996 0
521997 0 2025-12-29 67.9300
521998 0 2026-01-08 63.4300
521999 0
522000 3 2025-10-23 2025-12-29 21.7700
522001 0
522002 0 2025-11-07 2025-12-10 24.8700 2025-12-17 34.7000
522003 0
522004 0
522005 0
522006 0
522007 0
522008 0
522009 0
522010 0
522011 0
522012 0
522013 0
522014 0
522015 0
522016 0
522017 0
522018 0 2025-08-18 32.2700
522019 0
522020 0
522021 0
522022 0
522023 0 2025-11-07 2025-12-07 29.0500 2025-11-18 46.9100
522024 0
522025 0
522026 0
522027 0
522028 0
522029 0
522030 0
522031 0
522032 0
522033 0
522034 0
522035 0
522036 0
522037 0
522038 3 2025-11-07
522039 0
522040 0
522041 0
522042 2 2025-11-07 2025-11-10 54.5800
522043 0
522044 0 2025-12-30 12.5600
522045 0 2025-08-19 16.2500
522046 0 2026-01-02 15.7600
522047 0
522048 0
522049 0
522050 0
522051 0
522052 0
522053 0
522054 0
522055 0
522056 0
522057 0
522058 0
522059 0
522060 0
522061 0
522062 0
522063 0
522064 0
522065 0
522066 0
522067 0
522068 0
522069 0
522070 0
522071 0
522072 0
522073 0
522074 0
522075 0
522076 0
522077 0
522078 0
522079 0
522080 0 2025-11-07 2025-12-21 24.8700 2025-11-17 34.7000
522081 5 2025-11-07
522082 0
522083 0
522084 0
522085 0
522086 0
522087 0
522088 2 2025-11-07 2025-11-17 90.6600
522089 0
522090 0
522091 0
522092 0
522093 3 2025-11-07
522094 2 2025-11-07 2025-12-03 50.8800
522095 0
522096 0
522097 0
522098 0
522099 0
522100 0
522101 0
522102 0
522103 0
522104 0 2025-12-29 49.4800
522105 0 2025-12-22 49.4800
522106 0
522107 0
522108 0
522109 0
522110 0
522111 0 2025-12-29 31.7400
522112 0
522113 0 2026-01-05 29.9100
522114 0
522115 0
522116 0
522117 0
522118 0
522119 0
522120 0
522121 0
522122 0
522123 0
522124 0
522125 0
522126 0
522127 0
522128 0
522129 0
522130 0
522131 0 2025-11-07 2025-12-22 87.8800
522132 0
522133 0
522134 0 2025-11-07 2025-11-30 119.8200 2025-12-04 175.7600
522135 0
522136 0
522137 0
522138 0
522139 0
522140 0 2025-12-25 452.0800
522141 0
522142 0
522143 0
522144 0 2025-10-23 2025-11-27 41.5800 2025-12-17 58.1900
522145 0
522146 1 2025-11-07 2025-12-05 41.5800 2025-12-22 54.3100
522147 0
522148 0
522149 0
522150 0
522151 3 2025-11-07
522152 0
522153 0
522154 5 2025-11-07
522155 0
522156 0
522157 0
522158 0
522159 0
522160 0
522161 0
522162 0
522163 0
522164 0
522165 5 2025-11-07
522166 0
522167 0
522168 0
522169 0
522170 0
522171 0
522172 0
522173 0
522174 0
522175 0
522176 0
522177 0
522178 0
522179 0
522180 0
522181 0
522182 3 2025-11-07
522183 0
522184 0
522185 0
522186 0
522187 0
522188 0
522189 0
522190 0
522191 0
522192 0 2025-11-07 2025-12-24 27.1700
522193 0
522194 0 2025-11-07 2025-12-29 31.7400
522195 0
522196 0
522197 0
522198 0
522199 0
522200 0
522201 0
522202 0
522203 0
522204 0
522205 0
522206 0
522207 0
522208 0
522209 0
522210 0
522211 0
522212 0
522213 0
522214 0
522215 0
522216 2 2025-11-07 2025-12-19 83.2600
522217 1 2025-11-07 2026-01-02 59.1700
522218 0
522219 0
522220 0
522221 0
522222 0
522223 0
522224 0
522225 0
522226 0
522227 0
522228 0
522229 0
522230 0
522231 0
522232 0
522233 0
522234 0
522235 0
522236 0
522237 0
522238 0
522239 0
522240 0
522241 0 2025-11-07 2025-08-15 76.7500
522242 0
522243 0
522244 0
522245 0
522246 0
522247 0
522248 0
522249 0
522250 0
522251 0
522252 0
522253 3 2025-11-07
522254 0
522255 0
522256 0
522257 0
522258 0
522259 0
522260 0
522261 0
522262 0
522263 0
522264 0
522265 0
522266 0
522267 0
522268 0
522269 0
522270 0
522271 0
522272 0
522273 0
522274 0
522275 0
522276 0
522277 0
522278 0
522279 0
522280 0
522281 0
522282 0
522283 0
522284 0
522285 5 2025-11-07
522286 0
522287 0
522288 0
522289 0
522290 0
522291 0
522292 0
522293 0
522294 0
522295 0
522296 0
522297 0
522298 0
522299 0
522300 0
522301 0
522302 0
522303 0
522304 0 2025-12-29 94.4700
522305 0
522306 0
522307 0
522308 0
522309 0
522310 0
522311 0
522312 0
522313 0
522314 0
522315 0
522316 0
522317 0
522318 0
522319 0
522320 0
522321 0
522322 0
522323 0
522324 0
522325 0
522326 0 2025-11-07 2025-11-27 29.0500 2025-11-25 39.7800
522327 0
522328 0
522329 0
522330 0
522331 0
522332 0
522333 0
522334 0
522335 0
522336 0
522337 0
522338 0
522339 0
522340 0
522341 0
522342 0
522343 3 2025-11-07
522344 0
522345 0
522346 0
522347 0
522348 0
522349 0
522350 0
522351 0
522352 0
522353 0
522354 0
522355 0
522356 0
522357 0
522358 0
522359 3 2025-11-07
522360 0
522361 0
522362 0
522363 0
522364 0
522365 0
522366 3 2025-11-07
522367 2 2025-11-07 2025-11-11 46.2000 2025-12-02 62.6300
522368 0
522369 0
522370 0
522371 0
522372 0
522373 0
522374 0
522375 0
522376 0
522377 0
522378 0
522379 0
522380 0 2025-12-30 72.4200
522381 0
522382 0
522383 0 2025-12-24 45.4300
522384 0
522385 0
522386 0
522387 0
522388 3 2025-11-07
522389 0
522390 0
522391 0
522392 0
522393 0
522394 0
522395 0 2025-11-07 2025-10-27 22.9900
522396 0 2025-11-07 2025-12-09 37.9300
522397 0
522398 0
522399 0
522400 0
522401 0
522402 2 2025-11-07 2025-12-03 24.5200
522403 3 2025-10-23 2025-08-18 23.1200
522404 0
522405 0
522406 2 2025-11-07 2025-12-17 24.8700
522407 0 2025-12-29 27.1700
522408 0
522409 0
522410 0
522411 0
522412 0
522413 0
522414 0
522415 0
522416 3 2025-11-07
522417 0
522418 0
522419 0
522420 0
522421 0
522422 0 2025-12-29 36.3100
522423 0
522424 0
522425 0
522426 0
522427 0
522428 0
522429 3 2025-11-07
522430 3 2025-11-07
522431 0
522432 0 2025-11-07 2025-11-05 50.3200
522433 0
522434 0
522435 0
522436 0
522437 0
522438 0
522439 0
522440 0
522441 0 2026-01-01 15.7600
522442 0
522443 0
522444 0 2025-12-31 31.7400
522445 0
522446 0
522447 0 2025-08-18 32.2700
522448 0
522449 0
522450 0
522451 0
522452 3 2025-11-07
522453 0
522454 0
522455 0 2025-08-15 100.1100
522456 0
522457 0
522458 0
522459 0
522460 0
522461 0
522462 0
522463 0
522464 0 2025-11-07 2025-11-18 36.3100 2025-11-21 54.3900
522465 0
522466 0 2025-11-07 2025-12-15 46.9900
522467 0
522468 3 2025-11-07 2025-12-02 60.1300
522469 5 2025-11-07
522470 0
522471 0
522472 0 2025-11-07 2025-12-16 72.1600
522473 4 2025-11-07 2025-11-17 92.5100
522474 0
522475 0
522476 0 2025-12-31 40.8700
522477 0
522478 0
522479 0
522480 0
522481 0
522482 0
522483 0
522484 0
522485 0
522486 0
522487 0
522488 0
522489 0
522490 0
522491 0
522492 0
522493 0
522494 0
522495 0
522496 0 2025-12-29 49.4800
522497 0
522498 0
522499 0
522500 0
522501 0
522502 0
522503 0
522504 0
522505 3 2025-11-07
522506 2 2025-11-07 2025-12-24 171.4100
522507 0
522508 0
522509 0
522510 0
522511 0
522512 0
522513 0
522514 0 2025-08-18 18.9500
522515 0 2026-01-05 13.8800
522516 0
522517 0 2026-01-02 297.3900
522518 0
522519 0
522520 0
522521 0
522522 0
522523 0
522524 0
522525 0
522526 0
522527 0
522528 0
522529 0
522530 0 2025-12-29 81.4200
522531 0
522532 0
522533 0
522534 0
522535 0
522536 0
522537 0
522538 0
522539 0
522540 0
522541 0 2026-01-05 162.4100
522542 0
522543 0
522544 0
522545 0
522546 0
522547 0
522548 0
522549 0
522550 0
522551 0
522552 0
522553 0
522554 0
522555 0 2025-11-07 2025-12-22 37.8400
522556 3 2025-11-07
522557 0
522558 0
522559 0
522560 3 2025-11-07
522561 0 2025-11-07 2025-12-30 13.8800 2025-12-16 15.6300
522562 0
522563 0
522564 0
522565 0 2026-01-05 16.1700
522566 0
522567 0
522568 0
522569 0
522570 0
522571 0
522572 0
522573 0
522574 0
522575 0
522576 0
522577 0
522578 0
522579 0 2026-01-05 16.1700
522580 0
522581 0 2025-11-07 2025-11-03 13.1900
522582 0
522583 0
522584 0
522585 0
522586 0
522587 0 2025-12-29 20.3200
522588 0 2025-12-29 24.8900
522589 0
522590 0
522591 0
522592 0 2025-12-29 27.1700
522593 0
522594 0
522595 0
522596 0
522597 0
522598 0 2025-08-22 64.3000
522599 0
522600 0 2025-08-18 32.2700
522601 0
522602 0
522603 0
522604 0
522605 0
522606 0
522607 0
522608 0
522609 0 2026-01-02 72.4200
522610 0
522611 0
522612 0
522613 0
522614 0
522615 0
522616 0
522617 0
522618 0 2026-01-01 13.4700
522619 0 2025-11-07 2025-12-16 110.0800
522620 8 2025-11-07 2025-08-20 68.8700
522621 0
522622 0
522623 0
522624 0
522625 0 2025-11-07 2025-12-18 37.4100 2025-12-08 55.5000
522626 0
522627 0
522628 0
522629 0
522630 0
522631 0 2026-01-01 94.4700
522632 0
522633 0
522634 0
522635 0
522636 0
522637 0 2026-01-02 22.6100
522638 0 2026-01-02 49.4800
522639 0
522640 0
522641 0
522642 2 2025-11-07 2025-12-27 53.3200
522643 2 2025-11-07 2025-12-09 24.1000
522644 3 2025-11-07
522645 0 2025-12-22 31.7400
522646 0
522647 0
522648 1 2025-11-07 2025-11-30 33.2300
522649 0
522650 0
522651 0
522652 0
522653 0
522654 0
522655 0
522656 0
522657 0
522658 0 2026-01-02 63.4300
522659 0
522660 0 2025-11-07 2025-12-24 67.9300 2025-12-17 87.8800
522661 0 2025-11-07 2025-12-09 115.6300
522662 1 2025-11-07 2025-12-15 173.8200
522663 3 2025-11-07
522664 0
522665 0
522666 0
522667 0
522668 0 2025-12-24 31.7400
522669 0
522670 0
522671 4 2025-11-07 2025-12-06 43.9400
522672 0
522673 0 2025-12-30 36.3100
522674 0 2025-12-31 63.4300
522675 0
522676 0
522677 0
522678 3 2025-11-07
522679 0
522680 0 2025-11-07 2025-12-22 75.8600
522681 0
522682 0
522683 0
522684 0
522685 0
522686 0
522687 0
522688 0
522689 2 2025-11-07 2025-11-30 37.4100
522690 0
522691 0
522692 0
522693 0
522694 0
522695 0
522696 0
522697 0
522698 0
522699 0
522700 0
522701 0
522702 0
522703 0
522704 0
522705 0
522706 0
522707 0
522708 0
522709 0
522710 0
522711 0
522712 0
522713 0
522714 0
522715 0
522716 0
522717 0
522718 0
522719 0
522720 0
522721 0
522722 0
522723 0
522724 0
522725 0
522726 0
522727 0 2026-01-07 72.4200
522728 3 2025-11-07
522729 0
522730 0
522731 0
522732 0
522733 0
522734 0
522735 0
522736 0
522737 0
522738 0
522739 0
522740 0
522741 0
522742 0
522743 0
522744 0
522745 0
522746 0
522747 2 2025-11-07 2025-12-29 85.9200
522748 0
522749 0
522750 0
522751 0
522752 0
522753 2 2025-11-07 2025-12-16 64.4700
522754 0
522755 0 2025-08-20 50.1100
522756 0 2025-11-07 2025-12-21 124.8800
522757 0
522758 0 2025-11-07 2025-12-29 67.9300 2025-11-27 87.8800
522759 0
522760 0
522761 0 2025-11-07 2025-12-15 110.0800
522762 0
522763 0
522764 0
522765 0
522766 0
522767 0 2025-12-24 72.4200
522768 0
522769 0 2025-11-07 2025-11-28 20.6900 2025-12-05 27.3800
522770 0
522771 0
522772 0
522773 0
522774 0
522775 0
522776 0
522777 0
522778 0
522779 0
522780 0 2025-10-23 2025-11-10 20.6700
522781 0
522782 0
522783 0
522784 0
522785 0
522786 0 2025-12-23 76.9200
522787 0
522788 0
522789 0
522790 0
522791 0
522792 0
522793 0
522794 0
522795 0 2026-01-05 94.4700
522796 0
522797 0
522798 0
522799 0 2025-12-26 72.4200
522800 0
522801 0
522802 0
522803 0
522804 0
522805 0
522806 0
522807 0
522808 0
522809 0
522810 0
522811 3 2025-11-07
522812 0
522813 0
522814 0
522815 0 2026-01-02 63.4300
522816 0
522817 0
522818 0
522819 0
522820 0
522821 0
522822 0
522823 0
522824 5 2025-11-07
522825 0
522826 0
522827 0
522828 0
522829 0
522830 0
522831 0
522832 0
522833 0 2025-12-29 85.9200
522834 0
522835 0
522836 0
522837 0
522838 0
522839 0
522840 0
522841 0
522842 0
522843 0
522844 0
522845 0
522846 0
522847 0
522848 0
522849 0
522850 0
522851 0
522852 0
522853 0
522854 0
522855 0
522856 0
522857 0
522858 0
522859 0
522860 0
522861 0
522862 0
522863 0
522864 0
522865 0
522866 0
522867 0
522868 0
522869 0
522870 0
522871 0
522872 1 2025-11-07 2025-12-16 64.7500
522873 0
522874 0
522875 0 2025-12-29 139.4700
522876 0
522877 0
522878 0 2025-12-29 117.4200
522879 0 2026-01-02 117.4200
522880 0
522881 0
522882 0
522883 0
522884 0
522885 0
522886 0
522887 0
522888 0
522889 0
522890 0
522891 0
522892 5 2025-11-07
522893 0
522894 0
522895 0
522896 0
522897 0
522898 0
522899 0
522900 0
522901 0 2025-12-31 29.4600
522902 0
522903 0
522904 1 2025-11-07 2025-12-08 24.8700
522905 2 2025-11-07 2025-11-26 22.0300
522906 0
522907 0
522908 0
522909 0 2025-10-13 22.9900
522910 0
522911 0
522912 0
522913 0
522914 0
522915 0
522916 0
522917 0
522918 0
522919 0
522920 0
522921 0
522922 0
522923 0
522924 0
522925 0
522926 0
522927 0
522928 3 2025-11-07
522929 0
522930 0
522931 0
522932 0
522933 0
522934 0
522935 0
522936 0
522937 3 2025-10-23 2025-08-18 187.3800
522938 1 2025-10-23 2025-12-16 42.5000 2026-01-01 68.3900
522939 0
522940 0
522941 0
522942 0 2025-10-23 2025-08-27 59.7200 2025-12-05 72.1600
522943 0
522944 0 2025-12-29 31.7400
522945 0
522946 0 2025-11-07 2025-12-18 55.5000
522947 0 2026-01-05 36.3100
522948 0
522949 0
522950 0 2025-12-22 31.7400
522951 0
522952 0
522953 0
522954 0
522955 0
522956 0
522957 0
522958 0
522959 0
522960 0
522961 0
522962 0
522963 0
522964 0
522965 0
522966 0
522967 0
522968 0 2025-12-29 49.4800
522969 0
522970 0
522971 0
522972 0
522973 0
522974 0
522975 0
522976 0 2025-10-23 2025-08-26 50.1100 2025-11-23 69.3800
522977 0
522978 0
522979 0
522980 0
522981 0
522982 0
522983 0
522984 0
522985 0
522986 0
522987 0
522988 0
522989 0 2025-12-29 36.3100
522990 0
522991 0
522992 0
522993 0
522994 0
522995 0
522996 0
522997 0
522998 0
522999 0
523000 0
523001 0
523002 0
523003 0
523004 0
523005 0
523006 0
523007 0
523008 0
523009 0
523010 0
523011 0
523012 0
523013 0
523014 0
523015 0
523016 0
523017 0
523018 0
523019 0
523020 0
523021 0
523022 0
523023 0
523024 0
523025 0
523026 0
523027 0
523028 0
523029 0
523030 0
523031 0
523032 0
523033 0
523034 0 2026-01-07 94.4700
523035 0
523036 0 2025-12-30 139.4700
523037 0
523038 0
523039 0
523040 0
523041 0
523042 0
523043 0
523044 0
523045 0
523046 0
523047 0
523048 0
523049 0
523050 0
523051 0 2025-12-23 72.4200
523052 0
523053 0
523054 0
523055 0 2025-12-29 58.9300
523056 0
523057 0
523058 0
523059 0
523060 0
523061 0
523062 0
523063 0
523064 0
523065 0
523066 0
523067 0
523068 0 2026-01-01 117.4200
523069 0
523070 0
523071 0
523072 0
523073 0
523074 0 2026-01-02 452.0800
523075 3 2025-11-07
523076 0
523077 0
523078 0
523079 0
523080 0
523081 0 2025-12-29 67.9300
523082 0
523083 0
523084 0
523085 0
523086 0
523087 0
523088 0 2026-01-02 94.4700
523089 0
523090 0
523091 0
523092 0
523093 0
523094 0
523095 0
523096 0
523097 0 2025-12-22 117.4200
523098 0
523099 0
523100 0
523101 0
523102 0 2026-01-01 94.4700
523103 0 2026-01-01 31.7400
523104 0
523105 0
523106 0
523107 0
523108 0
523109 0
523110 0
523111 0
523112 0
523113 0
523114 0
523115 3 2025-11-07
523116 3 2025-11-07
523117 5 2025-11-07
523118 3 2025-11-07
523119 0
523120 0
523121 0
523122 0
523123 0
523124 0
523125 0 2025-12-25 139.4700
523126 0
523127 0
523128 0
523129 0
523130 0
523131 0
523132 0
523133 0
523134 0
523135 0 2025-12-31 130.9200
523136 0
523137 0
523138 0
523139 0
523140 0
523141 0
523142 0
523143 0
523144 0
523145 0
523146 0
523147 0
523148 0
523149 0
523150 0
523151 0
523152 0
523153 0
523154 0
523155 0
523156 0
523157 0
523158 0
523159 0
523160 0
523161 0
523162 0
523163 0
523164 0
523165 0
523166 0
523167 0
523168 0
523169 0
523170 0
523171 0
523172 0
523173 0
523174 0
523175 0
523176 0
523177 0
523178 0 2025-12-25 67.9300
523179 0
523180 0
523181 0
523182 0
523183 0
523184 0
523185 0
523186 0
523187 0
523188 0
523189 2 2025-10-23 2025-08-21 141.6200 2025-11-27 185.0100
523190 5 2025-11-07
523191 0
523192 5 2025-11-07
523193 3 2025-11-07
523194 0
523195 0
523196 0
523197 0
523198 0
523199 0
523200 0
523201 0
523202 0
523203 0
523204 0
523205 0
523206 0
523207 0
523208 0
523209 0
523210 0
523211 0
523212 0
523213 0
523214 0
523215 0
523216 0
523217 0
523218 0
523219 0
523220 0
523221 0
523222 0
523223 0
523224 0
523225 0
523226 0
523227 0
523228 0
523229 0
523230 0
523231 0
523232 0
523233 0
523234 0
523235 0
523236 0
523237 0
523238 0
523239 0
523240 0
523241 0
523242 0
523243 0
523244 0
523245 0
523246 0
523247 0
523248 0
523249 0
523250 0
523251 0
523252 0
523253 0
523254 0
523255 0
523256 0
523257 0
523258 0
523259 0
523260 0
523261 0
523262 0
523263 0
523264 0
523265 0
523266 0
523267 0
523268 0
523269 0
523270 3 2025-11-07
523271 0
523272 0
523273 0
523274 0
523275 0
523276 0
523277 0
523278 0
523279 0
523280 0
523281 0
523282 0
523283 0
523284 0
523285 0
523286 0
523287 0
523288 0
523289 0 2025-08-25 114.6300
523290 0
523291 0
523292 0
523293 0
523294 0
523295 0
523296 0
523297 0
523298 0
523299 0
523300 0
523301 0
523302 0
523303 0
523304 0
523305 0 2025-10-23 2025-08-15 76.7500
523306 0
523307 0
523308 0
523309 0 2026-01-02 81.4200
523310 0
523311 0
523312 0
523313 0
523314 0
523315 0
523316 0
523317 0
523318 0
523319 0
523320 0
523321 0
523322 0
523323 0
523324 3 2025-11-07
523325 0
523326 0
523327 0
523328 0
523329 0
523330 0
523331 0
523332 0
523333 0
523334 0
523335 0
523336 0 2025-12-29 54.4300
523337 0
523338 0
523339 0
523340 0
523341 0
523342 0
523343 0
523344 0
523345 0
523346 0
523347 0
523348 0
523349 3 2025-11-07
523350 0
523351 0
523352 2 2025-11-07 2025-12-01 16.0000
523353 0
523354 0
523355 0
523356 0
523357 0
523358 0
523359 0
523360 0
523361 0
523362 0
523363 0
523364 0
523365 0
523366 0
523367 0
523368 0
523369 0
523370 3 2025-11-07
523371 0
523372 0
523373 0
523374 0
523375 0
523376 0
523377 3 2025-11-07
523378 0
523379 3 2025-11-07
523380 0
523381 0
523382 0
523383 0
523384 0
523385 0
523386 0 2025-12-29 94.4700
523387 0 2025-12-29 94.4700
523388 0
523389 0
523390 0
523391 0 2025-12-22 103.9200
523392 0
523393 0 2025-12-30 103.9200
523394 0
523395 0
523396 0
523397 0
523398 0
523399 0
523400 0
523401 0
523402 0
523403 0
523404 0
523405 0
523406 0
523407 0
523408 0
523409 0
523410 0
523411 0
523412 0
523413 0
523414 0
523415 0
523416 0
523417 0
523418 0
523419 0
523420 0
523421 0 2025-12-25 130.9200
523422 0
523423 0
523424 0
523425 0
523426 0
523427 0
523428 0
523429 0
523430 0
523431 0
523432 0
523433 0
523434 0
523435 0
523436 0
523437 0
523438 0
523439 0
523440 0
523441 0
523442 0
523443 0
523444 0
523445 0
523446 0
523447 0
523448 0
523449 0
523450 0
523451 0
523452 0
523453 0
523454 0
523455 0
523456 0
523457 0
523458 0
523459 0
523460 0
523461 0
523462 0
523463 0
523464 0
523465 0
523466 0
523467 0
523468 0
523469 0
523470 0
523471 0
523472 0
523473 0
523474 0
523475 0
523476 0
523477 0
523478 0
523479 0
523480 0
523481 0
523482 0
523483 0
523484 0
523485 0
523486 0
523487 0
523488 0
523489 0
523490 0
523491 0
523492 0
523493 0
523494 0
523495 0
523496 0
523497 0
523498 0
523499 0
523500 0
523501 0
523502 0
523503 0
523504 0
523505 0
523506 0
523507 0
523508 0
523509 0
523510 0
523511 0
523512 0
523513 0
523514 0
523515 0
523516 0
523517 0
523518 0
523519 0
523520 0
523521 0
523522 0
523523 0
523524 0
523525 0
523526 0
523527 0
523528 0
523529 0
523530 0
523531 0
523532 0
523533 0
523534 0
523535 0
523536 0
523537 0
523538 0
523539 0
523540 0
523541 0
523542 0
523543 0
523544 0
523545 0
523546 0
523547 0
523548 0
523549 0
523550 0
523551 0
523552 0
523553 0
523554 0
523555 0
523556 0
523557 0
523558 0
523559 0
523560 0
523561 0
523562 0
523563 0
523564 0
523565 0
523566 0
523567 0
523568 0
523569 0
523570 0
523571 0
523572 0
523573 0
523574 0
523575 0
523576 0
523577 0
523578 0
523579 0
523580 0
523581 0
523582 0
523583 0
523584 0
523585 0
523586 0
523587 0
523588 0
523589 0
523590 0
523591 0
523592 0
523593 0
523594 0
523595 0
523596 0
523597 0
523598 0
523599 0
523600 0
523601 0
523602 0
523603 0
523604 0
523605 0
523606 0
523607 0
523608 0
523609 0
523610 0
523611 0
523612 0
523613 0
523614 0
523615 0
523616 0
523617 0
523618 0
523619 0
523620 0
523621 0
523622 0
523623 0
523624 0
523625 0
523626 0 2025-12-25 72.4200
523627 0
523628 0
523629 0
523630 0
523631 0
523632 0
523633 0
523634 0
523635 0
523636 0
523637 0
523638 0
523639 0 2025-12-30 112.9200
523640 0
523641 0
523642 0
523643 0
523644 0
523645 0
523646 0
523647 0
523648 0
523649 0 2025-12-29 94.4700
523650 0
523651 0
523652 0
523653 0
523654 0
523655 0
523656 0
523657 0
523658 0
523659 0
523660 0
523661 0
523662 0
523663 0
523664 0
523665 0
523666 0
523667 0 2025-12-30 76.9200
523668 0
523669 0
523670 0
523671 0
523672 0
523673 0
523674 0
523675 0
523676 0
523677 0
523678 0
523679 0
523680 0
523681 0
523682 0
523683 0
523684 0 2025-10-23 2025-08-26 95.8700
523685 0
523686 0
523687 0
523688 0
523689 0
523690 0
523691 0
523692 0
523693 0
523694 0
523695 0 2025-10-23 2025-08-18 25.8600
523696 0
523697 0
523698 0
523699 0
523700 0
523701 0
523702 0
523703 0
523704 0
523705 0 2025-12-29 22.6100
523706 0
523707 0
523708 0
523709 0
523710 0
523711 0
523712 0
523713 0
523714 0
523715 0
523716 0
523717 0
523718 0
523719 0
523720 0
523721 0
523722 0
523723 0
523724 0
523725 0
523726 0
523727 0
523728 0
523729 0
523730 0
523731 0
523732 0 2025-12-22 22.6100
523733 0
523734 0
523735 0
523736 0
523737 0
523738 0
523739 0
523740 0
523741 0 2025-12-24 29.4600
523742 0
523743 0 2025-12-25 29.4600
523744 0
523745 0
523746 0
523747 0
523748 0
523749 0
523750 0
523751 0
523752 0
523753 0
523754 0
523755 0
523756 0
523757 0
523758 0
523759 0
523760 0
523761 0
523762 0
523763 0
523764 0
523765 2 2025-11-07 2025-12-04 18.6000
523766 0
523767 0
523768 0
523769 0
523770 0
523771 0
523772 0
523773 0
523774 0
523775 0
523776 0 2025-10-23 2025-12-05 33.2300
523777 3 2025-11-07
523778 0
523779 0
523780 0
523781 0 2025-12-29 22.6100
523782 0
523783 0
523784 0
523785 0
523786 0 2025-11-07 2025-12-08 20.6900
523787 0
523788 0
523789 0
523790 0
523791 0
523792 0
523793 0
523794 0
523795 0
523796 0
523797 0
523798 0
523799 0
523800 0
523801 0
523802 0
523803 0
523804 0
523805 0
523806 3 2025-11-07
523807 0
523808 0 2025-12-23 94.4700
523809 0
523810 0
523811 0
523812 0
523813 0
523814 0
523815 0
523816 0
523817 0
523818 0
523819 0
523820 0
523821 0
523822 0
523823 0
523824 0
523825 0
523826 0
523827 0
523828 0
523829 2 2025-11-07 2025-11-27 64.7500
523830 0
523831 0
523832 0
523833 0
523834 0
523835 0
523836 0
523837 0
523838 0
523839 3 2025-11-07
523840 0
523841 0
523842 0
523843 0
523844 0
523845 0
523846 0
523847 0
523848 0
523849 0
523850 0
523851 0
523852 0
523853 0
523854 0
523855 0
523856 0
523857 0
523858 0
523859 0
523860 0
523861 0
523862 0
523863 0
523864 0
523865 0
523866 0
523867 0
523868 0
523869 0
523870 0
523871 0
523872 0
523873 0
523874 0
523875 0
523876 0
523877 0
523878 0
523879 0
523880 0
523881 0
523882 0
523883 0
523884 0
523885 0
523886 0
523887 0
523888 0
523889 0
523890 0
523891 0
523892 0
523893 0
523894 0
523895 0
523896 0
523897 0
523898 0
523899 0
523900 0
523901 0
523902 0
523903 0
523904 0
523905 0
523906 0 2026-01-05 27.1700
523907 0
523908 0
523909 0
523910 0
523911 0
523912 0
523913 0
523914 0
523915 0
523916 0
523917 0
523918 0
523919 0
523920 0
523921 0
523922 0
523923 0
523924 0
523925 0
523926 0
523927 0
523928 0
523929 0
523930 0
523931 0
523932 0
523933 0
523934 0
523935 0
523936 0
523937 0
523938 0
523939 0
523940 0
523941 0
523942 0
523943 0
523944 0
523945 0
523946 0
523947 0
523948 0
523949 0
523950 0
523951 0
523952 0
523953 0
523954 0
523955 0
523956 0
523957 0
523958 0
523959 0
523960 0
523961 0
523962 0
523963 0
523964 0
523965 0
523966 0
523967 0
523968 0
523969 0
523970 0
523971 0 2026-01-01 67.9300
523972 0
523973 0
523974 0
523975 0
523976 0
523977 0
523978 0
523979 0
523980 0
523981 0
523982 0
523983 0
523984 0
523985 0
523986 0
523987 0
523988 0
523989 0
523990 0
523991 0
523992 0
523993 0
523994 0
523995 0
523996 0
523997 0
523998 0
523999 0
524000 0
524001 0
524002 0 2025-11-07 2025-08-18 123.7800
524003 0
524004 0
524005 0
524006 0
524007 3 2025-11-07
524008 0
524009 0
524010 0
524011 0
524012 0
524013 0
524014 0
524015 0
524016 0
524017 0
524018 0
524019 0
524020 0
524021 0
524022 0
524023 0
524024 0
524025 0
524026 0
524027 0
524028 0
524029 0
524030 0
524031 0
524032 0
524033 0
524034 0
524035 0
524036 0
524037 0
524038 0
524039 3 2025-11-07
524040 0
524041 0
524042 0
524043 0
524044 0
524045 0
524046 0
524047 0
524048 0
524049 0
524050 0
524051 0
524052 0
524053 0
524054 0
524055 0
524056 0
524057 0
524058 0
524059 0
524060 0
524061 0
524062 0
524063 0
524064 0
524065 0
524066 0
524067 0
524068 0
524069 0
524070 0
524071 0
524072 0
524073 0
524074 0
524075 0
524076 0
524077 0
524078 0
524079 0
524080 0
524081 0
524082 0
524083 0
524084 0
524085 0
524086 0
524087 0
524088 0
524089 0
524090 0
524091 0
524092 0
524093 0
524094 0
524095 0
524096 0
524097 0
524098 0
524099 0
524100 0
524101 0
524102 0
524103 0
524104 0
524105 0
524106 0
524107 0
524108 0
524109 0
524110 0
524111 0
524112 0
524113 0
524114 3 2025-11-07
524115 0 2025-12-29 76.9200
524116 0
524117 0
524118 0
524119 0
524120 0
524121 0
524122 0
524123 0
524124 0
524125 0
524126 0
524127 0
524128 0
524129 0
524130 0
524131 0
524132 0
524133 0
524134 0
524135 0
524136 0
524137 0
524138 0
524139 0
524140 0
524141 0
524142 0
524143 0
524144 0
524145 0
524146 0
524147 0
524148 0
524149 0
524150 0
524151 0
524152 0
524153 0
524154 0
524155 0
524156 0
524157 0
524158 0
524159 0
524160 0
524161 0
524162 0
524163 0
524164 0
524165 0 2025-12-23 130.9200
524166 0
524167 0
524168 0
524169 0
524170 0
524171 0
524172 0
524173 3 2025-11-07
524174 0
524175 0
524176 0
524177 0
524178 0
524179 0
524180 0
524181 0
524182 0
524183 0
524184 0
524185 0
524186 0
524187 0
524188 0
524189 0
524190 0
524191 0
524192 0
524193 0
524194 0
524195 0
524196 0
524197 0
524198 0
524199 0
524200 0
524201 0
524202 0
524203 0
524204 0
524205 3 2025-11-07
524206 0
524207 0
524208 0
524209 0
524210 0
524211 3 2025-11-07
524212 3 2025-11-07
524213 0
524214 0
524215 0
524216 0
524217 0
524218 0 2025-08-18 68.8700
524219 0 2025-10-23 2025-08-25 68.8700
524220 0
524221 0
524222 0
524223 0 2025-12-29 63.4300
524224 0 2025-10-23 2025-09-25 64.3000
524225 0
524226 0
524227 0
524228 0
524229 0
524230 0
524231 0
524232 0
524233 0
524234 0
524235 0
524236 3 2025-11-07
524237 3 2025-11-07
524238 3 2025-11-07
524239 0
524240 0
524241 0
524242 0
524243 2 2025-11-07 2025-12-13 60.1200
524244 0
524245 3 2025-11-07
524246 0
524247 0
524248 0
524249 0
524250 0
524251 0
524252 0
524253 0
524254 0
524255 0
524256 0
524257 0
524258 0
524259 0
524260 0
524261 0
524262 0
524263 0
524264 0
524265 0
524266 0
524267 0
524268 0
524269 0
524270 0
524271 0
524272 0
524273 0
524274 0
524275 0
524276 0
524277 0
524278 0
524279 0
524280 0
524281 0
524282 0
524283 0
524284 0
524285 0
524286 0
524287 0
524288 0
524289 0
524290 0
524291 0
524292 0
524293 0
524294 0
524295 0
524296 0
524297 0
524298 0
524299 0
524300 0
524301 0
524302 0
524303 0
524304 0
524305 0
524306 0
524307 0
524308 0
524309 0
524310 0
524311 0
524312 0
524313 0
524314 0
524315 3 2025-11-07
524316 0
524317 0
524318 0
524319 0
524320 0
524321 0
524322 0
524323 3 2025-11-07
524324 0
524325 0
524326 0
524327 3 2025-11-07
524328 1 2025-11-07 2025-12-15 45.2900 2025-11-23 67.3400
524329 0
524330 0
524331 0
524332 0
524333 0
524334 0
524335 0
524336 0
524337 0
524338 0
524339 0
524340 0
524341 0
524342 0
524343 0
524344 0
524345 0
524346 0
524347 0
524348 0
524349 0
524350 0
524351 0
524352 0
524353 0
524354 0
524355 0
524356 0
524357 0
524358 0
524359 0
524360 0
524361 0
524362 0
524363 0
524364 0
524365 0
524366 0
524367 0
524368 0
524369 0
524370 0
524371 0
524372 0
524373 0
524374 0
524375 0
524376 0
524377 0
524378 0
524379 0
524380 0
524381 0
524382 0
524383 0
524384 0
524385 0
524386 0
524387 0
524388 0
524389 0
524390 0
524391 0
524392 0
524393 0
524394 0
524395 0
524396 0
524397 0
524398 0
524399 0
524400 0
524401 0
524402 0
524403 0
524404 0
524405 0
524406 0
524407 0
524408 0
524409 0
524410 0
524411 0
524412 0
524413 0
524414 0
524415 0
524416 0
524417 0
524418 0
524419 0
524420 0
524421 0
524422 0
524423 0
524424 0
524425 0
524426 0
524427 0
524428 0
524429 0
524430 0
524431 0
524432 0
524433 0
524434 0
524435 0
524436 0
524437 0
524438 0
524439 0
524440 0
524441 0 2025-12-29 36.3100
524442 0
524443 0
524444 0
524445 0
524446 0
524447 0
524448 0
524449 0
524450 3 2025-11-07
524451 0
524452 0
524453 0
524454 0 2026-01-02 40.8700
524455 0
524456 0
524457 0
524458 0
524459 3 2025-11-07
524460 0
524461 0 2025-12-29 40.8700
524462 0
524463 0
524464 0
524465 0
524466 0
524467 3 2025-11-07
524468 3 2025-11-07
524469 1 2025-11-07 2025-12-04 35.3600
524470 0
524471 0
524472 0
524473 0
524474 0
524475 0
524476 0
524477 0
524478 0
524479 1 2025-11-07 2025-12-18 45.3300
524480 0
524481 0
524482 0
524483 0
524484 0
524485 0
524486 0
524487 0
524488 0
524489 0
524490 0
524491 0
524492 0
524493 0
524494 0
524495 0
524496 0 2026-01-02 36.3100
524497 0
524498 0
524499 0
524500 0
524501 0
524502 0
524503 0
524504 0
524505 0
524506 0
524507 0
524508 0
524509 2 2025-11-07 2025-12-11 46.2500
524510 5 2025-11-07
524511 0
524512 2 2025-11-07 2025-12-10 53.6500
524513 0
524514 3 2025-11-07
524515 1 2025-11-07 2026-01-04 75.1400
524516 0
524517 0
524518 0
524519 0 2025-11-07 2025-12-06 29.0500 2025-11-26 40.7000
524520 0
524521 0
524522 0 2025-11-07 2025-12-22 64.7500
524523 0
524524 0
524525 3 2025-11-07
524526 3 2025-11-07
524527 3 2025-11-07
524528 3 2025-11-07
524529 0 2025-11-07 2025-12-08 41.5400
524530 0
524531 0
524532 0
524533 0
524534 0
524535 0 2025-12-29 18.0400
524536 0
524537 0
524538 0
524539 0
524540 0
524541 0
524542 0
524543 3 2025-11-07
524544 3 2025-11-07
524545 0
524546 0
524547 0
524548 0
524549 0
524550 0
524551 0
524552 0
524553 5 2025-11-07
524554 2 2025-11-07 2025-12-18 64.7500
524555 3 2025-11-07
524556 0
524557 2 2025-11-07 2025-11-28 27.3800
524558 0
524559 0
524560 3 2025-11-07
524561 2 2025-11-07 2025-12-10 77.7100
524562 0
524563 0
524564 0
524565 0 2026-01-02 49.4800
524566 0 2025-12-29 36.3100
524567 0
524568 0
524569 0
524570 0
524571 3 2025-11-07
524572 0
524573 0
524574 0
524575 3 2025-11-07
524576 0
524577 0
524578 0
524579 0
524580 0
524581 0
524582 0
524583 0
524584 0
524585 0
524586 0
524587 0
524588 0
524589 0
524590 0
524591 0
524592 0
524593 3 2025-11-07
524594 2 2025-11-07 2025-12-14 92.5100
524595 0
524596 3 2025-11-07
524597 0
524598 0
524599 2 2025-11-07 2025-12-14 64.7500
524600 3 2025-11-07
524601 3 2025-11-07
524602 0
524603 0
524604 0
524605 0
524606 0
524607 0
524608 2 2025-11-07 2025-12-08 27.0000
524609 0
524610 3 2025-11-07
524611 1 2025-11-07 2025-12-28 99.6900
524612 3 2025-11-07
524613 3 2025-11-07
524614 0
524615 0
524616 3 2025-11-07
524617 3 2025-11-07
524618 3 2025-11-07
524619 3 2025-11-07
524620 3 2025-11-07
524621 0
524622 0
524623 0
524624 0
524625 0
524626 0
524627 0
524628 0
524629 0
524630 0
524631 0
524632 0
524633 0
524634 3 2025-11-07
524635 3 2025-11-07
524636 3 2025-11-07
524637 3 2025-11-07
524638 3 2025-11-07
524639 3 2025-11-07
524640 3 2025-11-07
524641 3 2025-11-07
524642 3 2025-11-07
524643 3 2025-11-07
524644 1 2025-11-07 2025-10-13 64.5000
524645 3 2025-11-07
524646 3 2025-11-07
524647 3 2025-11-07
524648 3 2025-11-07
524649 3 2025-11-07
524650 3 2025-11-07
524651 3 2025-11-07
524652 3 2025-11-07
524653 3 2025-11-07
524654 3 2025-11-07
524655 3 2025-11-07
524656 3 2025-11-07
524657 3 2025-11-07
524658 0
524659 2 2025-11-07 2025-12-15 30.3800
524660 3 2025-11-07
524661 3 2025-11-07
524662 3 2025-11-07
524663 0
524664 0
524665 0
524666 0
524667 0
524668 0
524669 0
524670 0
524671 2 2025-11-07 2025-12-29 50.4300
524672 2 2025-11-07 2025-11-18 63.8300
524673 0
524674 3 2025-11-07
524675 0
524676 0
524677 3 2025-11-07
524678 0
524679 0
524680 0
524681 3 2025-11-07
524682 3 2025-11-07
524683 2 2025-11-07 2025-12-18 45.3300
524684 0
524685 3 2025-11-07
524686 2 2025-11-07 2025-11-24 55.3200
524687 2 2025-11-07 2025-12-13 54.7200
524688 3 2025-11-07
524689 0
524690 3 2025-11-07
524691 3 2025-11-07
524692 3 2025-11-07
524693 0
524694 0
524695 0
524696 0
524697 0
524698 0
524699 0
524700 0
524701 0
524702 0
524703 0
524704 0
524705 0
524706 0
524707 0
524708 0
524709 0
524710 0
524711 0
524712 0
524713 0
524714 0
524715 0 2025-12-23 184.4600
524716 0
524717 0
524718 0
524719 0
524720 0
524721 0
524722 0
524723 0
524724 0
524725 0
524726 0
524727 0
524728 0
524729 0 2025-11-07 2025-11-09 212.7700
524730 0
524731 0
524732 0 2025-12-29 139.4700
524733 0 2025-11-07 2025-12-29 139.4700
524734 0
524735 0
524736 0
524737 0
524738 0
524739 0
524740 1 2025-11-07
524741 0 2025-10-23 2026-01-07 184.4600 2025-12-30 248.0900
524742 0
524743 0
524744 0
524745 0
524746 0
524747 1 2025-11-07
524748 3 2025-11-07
524749 0
524750 0
524751 3 2025-11-07
524752 2 2025-11-07 2025-11-28 31.1500
524753 3 2025-11-07
524754 3 2025-11-07
524755 0
524756 0
524757 0
524758 0 2025-11-07 2026-01-02 31.7400 2025-12-05 40.2500
524759 0 2025-11-07 2025-11-11 29.9500 2025-11-08 54.5800
524760 0 2025-11-07 2025-12-16 26.0000 2025-12-27 37.9700
524761 0 2025-12-29 58.9300
524762 0 2025-12-23 63.4300
524763 5 2025-11-07
524764 3 2025-11-07 2025-12-03 36.1800 2025-12-10 48.7600
524765 3 2025-11-07
524766 0
524767 0
524768 0
524769 0
524770 0
524771 3 2025-11-07
524772 0
524773 0
524774 0 2025-11-07 2025-11-26 17.9800
524775 0 2025-11-07 2026-01-02 19.4100 2025-11-18 24.5200
524776 0 2026-01-02 21.6900
524777 3 2025-11-07
524778 0
524779 3 2025-11-07
524780 3 2025-11-07
524781 0
524782 0
524783 0
524784 0
524785 0
524786 0
524787 0 2026-01-05 24.8900
524788 0
524789 0
524790 0
524791 0
524792 0
524793 0
524794 0
524795 0
524796 0 2026-01-02 58.9300
524797 0
524798 0 2025-12-30 63.4300
524799 0
524800 0
524801 0
524802 0
524803 0
524804 0
524805 3 2025-11-07
524806 0
524807 0
524808 0
524809 0
524810 0
524811 3 2025-11-07
524812 0
524813 0
524814 0
524815 2 2025-11-07 2025-11-23 40.5200
524816 0
524817 0
524818 0
524819 0
524820 0
524821 0
524822 0
524823 6 2025-11-07 2025-08-25 27.6900
524824 0
524825 0
524826 0
524827 0
524828 0
524829 0
524830 0
524831 0
524832 0
524833 0
524834 0 2025-12-31 36.3100
524835 0 2025-12-23 39.0500
524836 0
524837 0
524838 0
524839 0
524840 0
524841 0
524842 0
524843 0
524844 0
524845 0
524846 0
524847 0
524848 0
524849 0
524850 0
524851 0
524852 0
524853 0
524854 0
524855 0
524856 0
524857 0
524858 0
524859 0
524860 0
524861 0
524862 0
524863 0
524864 0
524865 0
524866 0
524867 0
524868 0
524869 0
524870 0
524871 0
524872 0
524873 0
524874 0
524875 0
524876 0
524877 0
524878 0
524879 0
524880 0
524881 0
524882 0
524883 0
524884 0
524885 0
524886 0
524887 0
524888 0
524889 0
524890 0
524891 0
524892 0
524893 0
524894 0
524895 0
524896 0
524897 0
524898 0
524899 0
524900 0
524901 0
524902 0
524903 0
524904 0
524905 0
524906 0
524907 0
524908 0
524909 0
524910 0
524911 0
524912 0
524913 0
524914 0
524915 0
524916 0
524917 0
524918 0
524919 0
524920 0
524921 0
524922 0
524923 0
524924 0
524925 0
524926 0
524927 0
524928 0
524929 0
524930 0
524931 0
524932 0
524933 0
524934 0
524935 0
524936 0
524937 0
524938 0
524939 0
524940 0
524941 0
524942 0
524943 0
524944 0
524945 0
524946 0
524947 0
524948 0
524949 0
524950 0
524951 0
524952 0
524953 0
524954 0
524955 0
524956 0
524957 0
524958 0
524959 0
524960 0
524961 0
524962 0
524963 0
524964 0
524965 0
524966 0
524967 0
524968 0
524969 0
524970 0
524971 0
524972 0
524973 0
524974 0
524975 0
524976 0
524977 0
524978 0
524979 0
524980 0
524981 0
524982 0
524983 0
524984 0
524985 0
524986 0
524987 0
524988 0
524989 0
524990 0
524991 0
524992 0
524993 0
524994 0
524995 0
524996 0
524997 0
524998 0
524999 0
525000 0
525001 0
525002 0
525003 0
525004 0
525005 0
525006 0
525007 0
525008 0
525009 0
525010 0
525011 0
525012 0
525013 0
525014 0
525015 0
525016 0
525017 0
525018 0
525019 0
525020 0
525021 0
525022 0
525023 0
525024 0
525025 0
525026 0
525027 0
525028 0
525029 0
525030 0
525031 0
525032 0
525033 0
525034 0
525035 0
525036 0
525037 0
525038 0
525039 0
525040 0
525041 0
525042 0
525043 0
525044 0
525045 0
525046 0
525047 0
525048 0
525049 0
525050 0
525051 0
525052 0
525053 0
525054 0
525055 0
525056 0
525057 0
525058 0
525059 0
525060 0
525061 0
525062 0
525063 0
525064 0
525065 0
525066 0
525067 0
525068 0
525069 0
525070 0
525071 0
525072 0
525073 0
525074 0
525075 0
525076 0
525077 0
525078 0
525079 0
525080 0
525081 0
525082 0
525083 0
525084 0
525085 0
525086 0
525087 0
525088 0
525089 0
525090 0
525091 0
525092 0
525093 0
525094 0
525095 0
525096 0
525097 0
525098 0
525099 0
525100 0
525101 0
525102 0
525103 0
525104 0
525105 0
525106 9 2025-09-05 2025-12-25 48.1000
525107 12 2025-09-12
525108 12 2025-09-05
525109 6 2025-09-05 2026-01-08 24.5000 2026-01-04 40.7000
525110 0
525111 0 2025-12-05 26.8300
525112 0
525113 0
525114 0 2025-10-18 26.8300
525115 0 2025-12-23 36.9100
525116 0
525117 0 2025-12-23 16.5600
525118 0
525119 0
525120 0
525121 0
525122 0
525123 0
525124 0
525125 0
525126 0
525127 0
525128 0
525129 0
525130 0
525131 0
525132 0
525133 0 2025-12-29 63.5500
525134 0
525135 0
525136 0
525137 0
525138 0
525139 0
525140 0
525141 0
525142 0 2026-01-02 44.7800
525143 0
525144 0
525145 0
525146 0
525147 0
525148 0
525149 0 2025-12-30 74.9000
525150 0
525151 0
525152 0
525153 0
525154 0
525155 0
525156 0
525157 0
525158 0
525159 0
525160 0
525161 0
525162 0
525163 0
525164 0
525165 0
525166 0
525167 0
525168 0
525169 0
525170 0
525171 0
525172 0
525173 0
525174 0
525175 0
525176 0
525177 0
525178 0
525179 0
525180 0
525181 0
525182 0
525183 0
525184 0 2026-01-07 48.4400
525185 0 2025-12-31 48.4400
525186 0
525187 0 2025-12-31 63.5500
525188 0
525189 0 2025-12-22 44.7800
525190 0 2025-12-31 18.5800
525191 0 2026-01-05 44.7800
525192 0
525193 0 2025-12-29 20.8900
525194 0 2025-12-22 44.7800
525195 0 2025-12-29 26.6400
525196 0 2026-01-01 18.5800
525197 0 2025-12-24 44.7800
525198 0
525199 0
525200 0 2025-12-29 26.6400
525201 0
525202 0
525203 0
525204 0 2026-01-02 39.0200
525205 0 2025-12-31 39.0200
525206 0 2025-12-29 26.6400
525207 0
525208 0
525209 0
525210 0 2026-01-02 80.5700
525211 0
525212 0
525213 0 2025-12-29 44.7800
525214 0
525215 0
525216 0 2026-01-06 63.5500
525217 0
525218 0
525219 0
525220 0
525221 0
525222 0
525223 0
525224 0
525225 0
525226 0
525227 0 2025-12-30 39.0200
525228 0
525229 0
525230 0
525231 0
525232 0
525233 0
525234 0
525235 0 2025-12-29 99.1200
525236 0 2025-12-24 33.2700
525237 0
525238 0
525239 0
525240 0
525241 0
525242 0
525243 0
525244 0
525245 0
525246 0
525247 0 2025-12-30 42.6800
525248 0 2025-12-25 42.6800
525249 0
525250 0
525251 0
525252 0
525253 0
525254 0
525255 0 2025-12-29 30.3000
525256 0
525257 0
525258 0
525259 0 2025-12-29 50.4800
525260 0 2025-12-30 33.2700
525261 0 2025-12-29 39.0200
525262 0
525263 0 2025-12-22 39.0200
525264 0
525265 0
525266 0
525267 0 2025-12-29 44.7800
525268 0 2025-12-22 39.0200
525269 0
525270 0
525271 0 2025-12-29 39.0200
525272 0
525273 0
525274 0 2025-12-29 39.0200
525275 0
525276 0
525277 0
525278 0
525279 0 2025-12-18 71.7500 2025-12-15 132.2800
525280 0
525281 0
525282 0
525283 0
525284 0
525285 0 2025-12-30 99.1200
525286 0
525287 0
525288 0
525289 0
525290 0
525291 0 2025-12-29 50.4800
525292 0
525293 0
525294 0
525295 0
525296 0
525297 0
525298 0
525299 0
525300 0
525301 0
525302 0 2025-12-17 82.3300
525303 0
525304 0
525305 0
525306 0
525307 0
525308 0
525309 0
525310 0
525311 0
525312 0
525313 0
525314 0
525315 0 2025-12-29 84.2300
525316 0
525317 0
525318 0
525319 0
525320 0
525321 0
525322 0
525323 0
525324 0
525325 0
525326 0
525327 0
525328 0 2025-12-30 36.9300
525329 0
525330 0
525331 0
525332 0
525333 0
525334 0
525335 0
525336 0
525337 0
525338 0
525339 0
525340 0
525341 0
525342 0
525343 0
525344 0
525345 0
525346 0
525347 0
525348 0
525349 0
525350 0
525351 0
525352 0
525353 0
525354 0
525355 0
525356 0
525357 0
525358 0
525359 0
525360 0
525361 0
525362 0
525363 0 2025-12-23 50.4800
525364 0
525365 0
525366 0
525367 0
525368 0
525369 0
525370 0
525371 0
525372 0
525373 0
525374 0
525375 0
525376 0
525377 0
525378 0
525379 0 2025-12-29 42.6800
525380 0
525381 0
525382 0
525383 0
525384 0
525385 0
525386 0
525387 0
525388 0
525389 0
525390 0
525391 0
525392 0
525393 0
525394 0
525395 0
525396 0
525397 0
525398 0
525399 0
525400 0
525401 0
525402 0
525403 0
525404 0
525405 0
525406 0
525407 0
525408 0
525409 0
525410 0
525411 0
525412 0
525413 0 2025-12-26 33.2700
525414 0 2025-12-23 50.4800
525415 0
525416 0
525417 0 2026-01-02 36.7200
525418 0 2025-12-31 20.8900
525419 0
525420 0
525421 0 2025-12-31 50.4800
525422 0
525423 0 2025-12-22 44.7800
525424 0 2025-12-22 14.6100
525425 0 2025-12-23 20.8900
525426 0 2025-12-23 26.6400
525427 0 2026-01-06 50.4800
525428 0 2025-12-29 14.6100
525429 0
525430 0 2025-12-31 44.7800
525431 0
525432 0 2025-12-29 20.8900
525433 0
525434 0 2025-12-29 20.8900
525435 0 2025-12-31 42.4800
525436 0 2026-01-02 26.6400
525437 0
525438 0 2025-12-22 26.6400
525439 0
525440 0
525441 0
525442 0
525443 0
525444 0
525445 0
525446 0
525447 0
525448 0
525449 0
525450 0
525451 0
525452 0
525453 0
525454 0
525455 0
525456 0
525457 0
525458 0
525459 0
525460 0
525461 0
525462 0
525463 0 2025-12-29 20.8900
525464 0
525465 0 2026-01-02 26.6400
525466 0 2025-12-30 26.6400
525467 0
525468 0
525469 0
525470 0
525471 0
525472 0 2025-12-12 24.6800
525473 0
525474 0
525475 0
525476 0
525477 0
525478 0
525479 0
525480 0
525481 0 2025-12-26 50.4800
525482 0
525483 0
525484 0 2025-12-30 80.5700
525485 0
525486 0 2025-12-22 39.0200
525487 0
525488 0
525489 0
525490 0
525491 0
525492 0
525493 0
525494 0
525495 0
525496 0
525497 0
525498 0
525499 0
525500 0
525501 0
525502 0
525503 0
525504 0
525505 0
525506 0
525507 0
525508 0
525509 0
525510 0
525511 0
525512 0
525513 0
525514 0
525515 0
525516 0
525517 0
525518 0
525519 0
525520 0
525521 0
525522 0
525523 0
525524 0
525525 0
525526 0
525527 0
525528 0
525529 0
525530 0
525531 0
525532 0
525533 0
525534 0
525535 0
525536 0
525537 0
525538 0
525539 0
525540 0
525541 0
525542 0
525543 0
525544 0
525545 0
525546 0
525547 0
525548 0
525549 0 2025-11-02 2025-12-05 82.0900
525550 0
525551 0
525552 0
525553 0
525554 0
525555 0
525556 0
525557 0
525558 0
525559 0
525560 0
525561 0
525562 0
525563 0
525564 0
525565 0
525566 0
525567 0
525568 0
525569 0
525570 0
525571 0
525572 0
525573 0
525574 0
525575 0
525576 0
525577 0
525578 0
525579 0
525580 0
525581 0
525582 0
525583 0
525584 0
525585 0
525586 0
525587 0
525588 0
525589 0
525590 0
525591 0
525592 0
525593 0
525594 0
525595 0
525596 0
525597 0
525598 0
525599 0
525600 0
525601 0
525602 0
525603 0
525604 0
525605 0
525606 0
525607 0
525608 0
525609 0
525610 0
525611 0
525612 0
525613 0
525614 0
525615 0
525616 0
525617 0
525618 0
525619 0
525620 0
525621 0
525622 0
525623 0
525624 0
525625 0
525626 77 2025-11-02 2026-01-08 21.6500
525627 0
525628 3 2025-11-02
525629 0 2026-01-01 36.7200
525630 0
525631 0
525632 0
525633 0 2025-12-13 32.4100
525634 0
525635 0 2025-12-13 32.4100
525636 0
525637 0
525638 0 2025-12-08 34.0100 2025-12-16 55.5000
525639 0
525640 0
525641 0
525642 0
525643 0
525644 0
525645 0
525646 0
525647 0
525648 0
525649 0
525650 0
525651 0
525652 0
525653 0
525654 0
525655 0
525656 0
525657 0
525658 0
525659 0
525660 0
525661 0
525662 0
525663 0
525664 0
525665 0
525666 0
525667 0
525668 0
525669 0
525670 0
525671 0
525672 0
525673 0
525674 0
525675 0
525676 0
525677 0
525678 0
525679 0
525680 0
525681 0
525682 0
525683 0
525684 0
525685 0
525686 0
525687 0
525688 0
525689 0 2026-01-05 9.2000
525690 0
525691 0
525692 0
525693 0
525694 0
525695 0
525696 0
525697 0
525698 0
525699 0
525700 0
525701 0
525702 0
525703 0
525704 0
525705 0
525706 0
525707 0
525708 0
525709 0
525710 0
525711 0
525712 0
525713 0
525714 0
525715 0
525716 0
525717 0
525718 0
525719 0
525720 0
525721 0
525722 0
525723 0
525724 0
525725 0
525726 0
525727 0
525728 0
525729 0
525730 0
525731 0
525732 0
525733 0
525734 0
525735 0
525736 0
525737 0
525738 0
525739 0
525740 0
525741 0
525742 0
525743 0
525744 0
525745 0
525746 0
525747 0
525748 0
525749 0
525750 0
525751 0
525752 0
525753 0
525754 0
525755 0
525756 0
525757 0
525758 0
525759 0
525760 0
525761 0
525762 0
525763 0
525764 0
525765 0
525766 0
525767 0
525768 0
525769 0
525770 0
525771 0
525772 0
525773 0
525774 0
525775 0
525776 0
525777 0
525778 0
525779 0
525780 0
525781 0
525782 0
525783 0
525784 0
525785 0
525786 0
525787 0
525788 0
525789 0
525790 0
525791 0
525792 0
525793 0
525794 0
525795 0
525796 0
525797 0
525798 0
525799 0
525800 0
525801 0
525802 0
525803 0
525804 0
525805 0
525806 0
525807 0
525808 0
525809 0
525810 0
525811 0
525812 0
525813 0
525814 0
525815 0
525816 0
525817 0
525818 0
525819 0
525820 0
525821 0
525822 0
525823 0
525824 0
525825 0
525826 0
525827 0
525828 0
525829 0
525830 0
525831 0
525832 0
525833 0
525834 0
525835 0
525836 0
525837 0
525838 0
525839 0
525840 0
525841 0
525842 0
525843 0
525844 0
525845 0
525846 0
525847 0
525848 0
525849 0
525850 0
525851 0
525852 0
525853 0
525854 0
525855 0
525856 0
525857 0
525858 0
525859 0
525860 0
525861 0
525862 0
525863 0
525864 0
525865 0
525866 0
525867 0
525868 0
525869 0
525870 0
525871 0
525872 0
525873 0
525874 0
525875 0
525876 0
525877 0
525878 0
525879 0
525880 0
525881 0
525882 0
525883 0
525884 0
525885 0
525886 0
525887 0
525888 0
525889 0
525890 0
525891 0
525892 0
525893 0
525894 0
525895 0
525896 0
525897 0
525898 0
525899 0
525900 0
525901 0
525902 0
525903 0
525904 0
525905 0
525906 0
525907 0
525908 0
525909 0
525910 0
525911 0
525912 0
525913 0
525914 0
525915 0
525916 0
525917 0
525918 0
525919 0
525920 0
525921 0
525922 0
525923 0
525924 0
525925 0
525926 0
525927 0
525928 0
525929 0
525930 0
525931 0
525932 0
525933 0
525934 0
525935 0
525936 0
525937 0
525938 0
525939 0
525940 0
525941 0
525942 0
525943 0
525944 0
525945 0
525946 0
525947 0
525948 0
525949 0
525950 0
525951 0
525952 0
525953 0
525954 0
525955 0
525956 0
525957 0
525958 0
525959 0
525960 0
525961 0
525962 0
525963 0
525964 0
525965 0
525966 0
525967 0
525968 0
525969 0
525970 0
525971 0
525972 0
525973 0
525974 0
525975 0
525976 0
525977 0
525978 0
525979 0
525980 0
525981 0
525982 0
525983 0
525984 0
525985 0
525986 0
525987 0
525988 0
525989 0
525990 0
525991 0
525992 0
525993 0
525994 0
525995 0
525996 0
525997 0
525998 0
525999 0
526000 0
526001 0
526002 0
526003 0
526004 0
526005 0
526006 0
526007 0
526008 0
526009 0
526010 0
526011 0
526012 0
526013 0
526014 0
526015 0
526016 0
526017 0
526018 0
526019 0
526020 0
526021 0
526022 0
526023 0
526024 0
526025 0
526026 0
526027 0
526028 0
526029 0
526030 0
526031 0
526032 0
526033 0
526034 0
526035 0
526036 0
526037 0
526038 0
526039 0
526040 0
526041 0
526042 0
526043 0
526044 0
526045 0
526046 0
526047 0
526048 0
526049 0
526050 0
526051 0
526052 0
526053 0
526054 0
526055 0
526056 0
526057 0
526058 0
526059 0
526060 0
526061 0
526062 0
526063 0
526064 0
526065 0
526066 0
526067 0
526068 0
526069 0
526070 0
526071 0
526072 0
526073 0
526074 0
526075 0
526076 0
526077 0
526078 0
526079 0
526080 0
526081 0
526082 0
526083 0
526084 0
526085 0
526086 0
526087 0
526088 0
526089 0
526090 0
526091 0
526092 0
526093 0
526094 0
526095 0
526096 0
526097 0
526098 0
526099 0
526100 0
526101 0
526102 0
526103 0
526104 0
526105 0
526106 0
526107 0
526108 0
526109 0
526110 0
526111 0
526112 0
526113 0
526114 0
526115 0
526116 0
526117 0
526118 0
526119 0
526120 0
526121 0
526122 0
526123 0
526124 0
526125 0
526126 0
526127 0
526128 0
526129 0
526130 0
526131 0
526132 0
526133 0
526134 0
526135 0
526136 0
526137 0
526138 0
526139 0
526140 0
526141 0
526142 0
526143 0
526144 0
526145 0
526146 0
526147 0
526148 0
526149 0
526150 0
526151 0
526152 0
526153 0
526154 0
526155 0
526156 0
526157 0
526158 0
526159 0
526160 0
526161 0
526162 0
526163 0
526164 0
526165 0
526166 0
526167 0
526168 0
526169 0
526170 0
526171 0
526172 0
526173 0
526174 0
526175 0
526176 0
526177 0
526178 0
526179 0
526180 0
526181 0
526182 0
526183 0
526184 0
526185 0
526186 0
526187 0
526188 0
526189 0
526190 0
526191 0
526192 0
526193 0
526194 0
526195 0
526196 0
526197 0
526198 0
526199 0
526200 0
526201 0
526202 0
526203 0
526204 0
526205 0
526206 0
526207 0
526208 0
526209 0
526210 0
526211 0
526212 0
526213 0
526214 0
526215 0
526216 0
526217 0
526218 0
526219 0
526220 0
526221 0
526222 0
526223 0
526224 0
526225 0
526226 0
526227 0
526228 0
526229 0
526230 0
526231 0
526232 0
526233 0
526234 0
526235 0
526236 0
526237 0
526238 0
526239 0
526240 0
526241 0
526242 0
526243 0
526244 0
526245 0
526246 0
526247 0
526248 0
526249 0
526250 0
526251 0
526252 0
526253 0
526254 0
526255 0
526256 0
526257 0
526258 0
526259 0
526260 0
526261 0
526262 0
526263 0
526264 0
526265 0
526266 0
526267 0
526268 0
526269 0
526270 0
526271 0
526272 0
526273 0
526274 0
526275 0
526276 0
526277 0
526278 0
526279 0
526280 0
526281 0
526282 0
526283 0
526284 0
526285 0
526286 0
526287 0
526288 0
526289 0
526290 0
526291 0
526292 0
526293 0
526294 0
526295 0
526296 0
526297 0
526298 0
526299 0
526300 0
526301 0
526302 0
526303 0
526304 0
526305 0
526306 0
526307 0
526308 0
526309 0
526310 0
526311 0
526312 0
526313 0
526314 0
526315 0
526316 0
526317 0
526318 0
526319 0
526320 0
526321 0
526322 0
526323 0
526324 0
526325 0
526326 0
526327 0
526328 0
526329 0
526330 0
526331 0
526332 0
526333 0
526334 0
526335 0
526336 0
526337 0
526338 0
526339 0
526340 0
526341 0
526342 0
526343 0
526344 0
526345 0
526346 0
526347 0
526348 0
526349 0
526350 0
526351 0
526352 0
526353 0
526354 0
526355 0
526356 0
526357 0
526358 0
526359 0
526360 0
526361 0
526362 0
526363 0
526364 0
526365 0
526366 0
526367 0
526368 0
526369 0
526370 0
526371 0
526372 0
526373 0
526374 0
526375 0
526376 0
526377 0
526378 0
526379 0
526380 0
526381 0
526382 0
526383 0
526384 0
526385 0
526386 0
526387 0
526388 0
526389 0
526390 0
526391 0
526392 0
526393 0
526394 0
526395 0
526396 0
526397 0
526398 0
526399 0
526400 0
526401 0
526402 0
526403 0
526404 0
526405 0
526406 0
526407 0
526408 0
526409 0
526410 0
526411 0
526412 0
526413 0
526414 0
526415 0
526416 0
526417 0
526418 0
526419 0
526420 0
526421 0
526422 0
526423 0
526424 0
526425 0
526426 0
526427 0
526428 0
526429 0
526430 0
526431 0
526432 0
526433 0
526434 0
526435 0
526436 0
526437 0
526438 0
526439 0
526440 0
526441 0
526442 0
526443 0
526444 0
526445 0
526446 0
526447 0
526448 0
526449 0
526450 0
526451 0
526452 0
526453 0
526454 0
526455 0
526456 0
526457 0
526458 0
526459 0
526460 0
526461 0
526462 0
526463 0
526464 0
526465 0
526466 0
526467 0
526468 0
526469 0
526470 0
526471 0
526472 0
526473 0
526474 0
526475 0
526476 0
526477 0
526478 0
526479 0
526480 0
526481 0
526482 0
526483 0
526484 0
526485 0
526486 0
526487 0
526488 0
526489 0
526490 0
526491 0
526492 0
526493 0
526494 0
526495 0
526496 0
526497 0
526498 0
526499 0
526500 0
526501 0
526502 0
526503 0
526504 0
526505 0
526506 0
526507 0
526508 0
526509 0
526510 0
526511 0
526512 0
526513 0
526514 0
526515 0
526516 0
526517 0
526518 0
526519 0
526520 0
526521 0
526522 0
526523 0
526524 0
526525 0
526526 0
526527 0
526528 0
526529 0
526530 0
526531 0
526532 0
526533 0
526534 0
526535 0
526536 0
526537 0
526538 0
526539 0
526540 0
526541 0
526542 0
526543 0
526544 0
526545 0
526546 0
526547 0
526548 0
526549 0
526550 0
526551 0
526552 0
526553 0
526554 0
526555 0
526556 0
526557 0
526558 0
526559 0
526560 0
526561 0
526562 0
526563 0
526564 0
526565 0
526566 0
526567 0
526568 0
526569 0
526570 0
526571 0
526572 0
526573 0
526574 0
526575 0
526576 0
526577 0
526578 0
526579 0
526580 0
526581 0
526582 0
526583 0
526584 0
526585 0
526586 0
526587 0
526588 0
526589 0
526590 0
526591 0
526592 0
526593 0
526594 0
526595 0
526596 0
526597 0
526598 0
526599 0
526600 0
526601 0
526602 0
526603 0
526604 0
526605 0
526606 0
526607 0
526608 0
526609 0
526610 0
526611 0
526612 0
526613 0
526614 0
526615 0
526616 0
526617 0
526618 0
526619 0
526620 0
526621 0
526622 0
526623 0
526624 0
526625 0
526626 0
526627 0
526628 0
526629 0
526630 0
526631 0
526632 0
526633 0
526634 0
526635 0
526636 0
526637 0
526638 0
526639 0
526640 0
526641 0
526642 0
526643 0
526644 0
526645 0
526646 0
526647 0
526648 0
526649 0
526650 0
526651 0
526652 0
526653 0
526654 0
526655 0
526656 0
526657 0
526658 0
526659 0
526660 0
526661 0
526662 0
526663 0
526664 0
526665 0
526666 0
526667 0
526668 0
526669 0
526670 0
526671 0
526672 0
526673 0
526674 0
526675 0
526676 0
526677 0
526678 0
526679 0
526680 0
526681 0
526682 0
526683 0
526684 0
526685 0
526686 0
526687 0
526688 0
526689 0
526690 0
526691 0
526692 0
526693 0
526694 0
526695 0
526696 0
526697 0
526698 0
526699 0
526700 0
526701 0
526702 0
526703 0
526704 0
526705 0
526706 0
526707 0
526708 0
526709 0
526710 0
526711 0
526712 0
526713 0
526714 0
526715 0
526716 0
526717 0
526718 0
526719 0
526720 0
526721 0
526722 0
526723 0
526724 0
526725 0
526726 0
526727 0
526728 0
526729 0
526730 0
526731 0
526732 0
526733 0
526734 0
526735 0
526736 0
526737 0
526738 0
526739 0
526740 0
526741 0
526742 0
526743 0
526744 0
526745 0
526746 0
526747 0
526748 0
526749 0
526750 0
526751 0
526752 0
526753 0
526754 0
526755 0
526756 0
526757 0
526758 0
526759 0
526760 0
526761 0
526762 0
526763 0
526764 0
526765 0
526766 0
526767 0
526768 0
526769 0
526770 0
526771 0
526772 0
526773 0
526774 0
526775 0
526776 0
526777 0
526778 0
526779 0
526780 0
526781 0
526782 0
526783 0
526784 0
526785 0
526786 0
526787 0
526788 0
526789 0
526790 0
526791 0
526792 0
526793 0
526794 0
526795 0
526796 0
526797 0
526798 0
526799 0
526800 0
526801 0
526802 0
526803 0
526804 0
526805 0
526806 0
526807 0
526808 0
526809 0
526810 0
526811 0
526812 0
526813 0
526814 0
526815 0
526816 0
526817 0
526818 0
526819 0
526820 0
526821 0
526822 0
526823 0
526824 0
526825 0
526826 0
526827 0
526828 0
526829 0
526830 0
526831 0
526832 0
526833 0
526834 0
526835 0
526836 0
526837 0
526838 0
526839 0
526840 0
526841 0
526842 0
526843 0
526844 0
526845 0
526846 0
526847 0
526848 0
526849 0
526850 0
526851 0
526852 0
526853 0
526854 0
526855 0
526856 0
526857 0
526858 0
526859 0
526860 0
526861 0
526862 0
526863 0
526864 0
526865 0
526866 0
526867 0
526868 0
526869 0
526870 0
526871 0
526872 0
526873 0
526874 0
526875 0
526876 0
526877 0
526879 0
526880 0
526881 0
526882 0
526883 0
526884 0
526885 0
526886 0
526887 0
526888 0
526889 0
526890 0
526891 0
526892 0
526893 0
526894 0
526895 0
526897 0
526898 0
526901 0
526902 0
526903 0
526904 0
526905 0
526906 0
526907 0
526908 0
526909 0
526910 0
526911 0
526912 0
526913 0
526914 0
526915 0
526916 0
526917 0
526918 0
526919 0
526920 0
526921 0
526922 0
526923 0
526924 0
526925 0
526926 0
526927 0
526928 0
526929 0
526931 0
526932 0
526933 0
526934 0
526935 0
526936 0
526937 0
526938 0
526939 0
526940 0
526941 0
526942 0
526943 0
526944 0
526945 0
526946 0
526947 0
526948 0
526949 0
526950 0
526951 0
526952 0
526953 0
526954 0
526955 0
526956 0
526957 0
526958 0
526959 0
526960 0
526961 0
526962 0
526963 0
526964 0
526965 0
526966 0
526967 0
526968 0
526969 0
526970 0
526971 0
526972 0
526973 0
526974 0
526975 0
526976 0
526977 0
526978 0
526979 0
526980 0
526981 0
526982 0
526983 0
526984 0
526985 0
526986 0
526987 0
526988 0
526989 0
526990 0
526991 0
526992 0
526993 0
526994 0
526995 0
526996 0
526997 0
526998 0
526999 0
527000 0
527001 0
527002 0
527003 0
527004 0
527007 0
527008 0
527009 0
527010 0
527011 0
527012 0
527013 0
527014 0
527015 0
527016 0
527017 0
527018 0
527019 0
527020 0
527021 0
527022 0
527023 0
527024 0
527025 0
527026 0
527027 0
527028 0
527029 0
527030 0
527031 0
527032 0
527033 0
527034 0
527036 0
527037 0
527038 0
527039 0
527040 0
527041 0
527042 0
527043 0
527044 0
527045 0
527046 0
527047 0
527048 0
527049 0
527050 0
527051 0
527052 0
527053 0
527054 0
527055 0
527056 0
527057 0
527058 0
527059 0
527060 0
527061 0
527062 0
527063 0
527064 0
527065 0
527066 0
527067 0
527068 0
527069 0
527070 0
527071 0
527072 0
527073 0
527074 0
527075 0
527076 0
527077 0
527078 0
527079 0
527080 0
527081 0
527082 0
527083 0
527084 0
527085 0
527086 0
527087 0
527088 0
527089 0
527090 0
527091 0
527092 0
527093 0
527094 0
527095 0
527096 0
527097 0
527098 0
527099 0
527100 0
527101 0
527102 0
527103 0
527104 0
527105 0
527106 0
527107 0
527108 0
527109 0
527110 0
527111 0
527112 0
527113 0
527114 0
527115 0
527116 0
527117 0
527118 0
527119 0
527120 0
527121 0
527122 0
527123 0
527124 0
527125 0
527126 0
527127 0
527128 0
527129 0
527130 0
527131 0
527132 0
527133 0
527134 0
527135 0
527136 0
527137 0
527138 0
527139 0
527140 0
527141 0
527142 0
527143 0
527144 0
527145 0
527146 0
527147 0
527148 0
527149 0
527150 0
527152 0
527153 0
527154 0
527155 0
527156 0
527157 0
527158 0
527159 0
527160 0
527161 0
527162 0
527163 0
527164 0
527165 0
527166 0
527167 0
527168 0
527169 0
527170 0
527171 0
527172 0
527173 0
527174 0
527175 0
527176 0
527177 0
527178 0
527179 0
527180 0
527181 0
527182 0
527183 0
527184 0
527185 0
527186 0
527187 0
527188 0
527189 0
527190 0
527191 0
527192 0
527193 0
527194 0
527195 0
527196 0
527197 0
527198 0
527199 0
527200 0
527201 0
527202 0
527203 0
527204 0
527205 0
527206 0
527207 0
527208 0
527209 0
527210 0
527211 0
527212 0
527213 0
527214 0
527215 0
527216 0
527217 0
527218 0
527219 0
527220 0
527221 0
527222 0
527223 0
527224 0
527225 0
527226 0
527227 0
527228 0
527229 0
527230 0
527231 0
527232 0
527233 0
527234 0
527235 0
527236 0
527237 0
527238 0
527239 0
527240 0
527241 0
527242 0
527243 0
527244 0
527245 0
527246 0
527247 0
527248 0
527249 0
527250 0
527251 0
527252 0
527253 0
527254 0
527255 0
527256 0
527257 0
527258 0
527259 0
527260 0
527261 0
527262 0
527263 0
527264 0
527265 0
527266 0
527267 0
527268 0
527269 0
527270 0
527271 0
527272 0
527273 0
527274 0
527275 0
527276 0
527277 0
527278 0
527279 0
527280 0
527281 0
527282 0
527283 0
527284 0
527285 0
527286 0
527287 0
527288 0
527289 0
527290 0
527291 0
527292 0
527293 0
527294 0
527295 0
527296 0
527297 0
527298 0
527299 0
527300 0
527301 0
527302 0
527303 0
527304 0
527305 0
527306 0
527307 0
527308 0
527309 0
527310 0
527311 0
527312 0
527313 0
527314 0
527315 0
527316 0
527317 0
527318 0
527319 0
527320 0
527321 0
527322 0
527323 0
527324 0
527325 0
527326 0
527327 0
527328 0
527329 0
527330 0
527331 0
527332 0
527333 0
527334 0
527335 0
527336 0
527337 0
527338 0
527339 0
527340 0
527341 0
527342 0
527343 0
527344 0
527345 0
527346 0
527347 0
527348 0
527349 0
527350 0
527351 0
527352 0
527353 0
527354 0
527355 0
527356 0
527357 0
527358 0
527359 0
527360 0
527361 0
527362 0
527363 0
527364 0
527365 0
527366 0
527367 0
527368 0
527369 0
527370 0
527371 0
527375 0
527376 0
527377 0
527378 0
527379 0
527380 0
527381 0
527382 0
527383 0
527384 0
527385 0
527386 0
527387 0
527388 0
527389 0
527390 0
527391 0
527392 0
527393 0
527394 0
527395 0
527396 0
527397 0
527398 0
527399 0
527400 0
527401 0
527402 0
527403 0
527404 0
527405 0
527406 0
527407 0
527408 0
527409 0
527410 0
527411 0
527412 0
527413 0
527414 0
527415 0
527416 0
527417 0
527418 0
527419 0
527420 0
527421 0
527422 0
527423 0
527424 0
527425 0
527426 0
527427 0
527428 0
527429 0
527430 0
527431 0
527432 0
527433 0
527434 0
527435 0
527436 0
527437 0
527438 0
527439 0
527440 0
527441 0
527442 0
527443 0
527444 0
527445 0
527446 0
527447 0
527448 0
527449 0
527450 0
527451 0
527452 0
527453 0
527454 0
527455 0
527456 0
527457 0
527458 0
527460 0
527461 0
527462 0
527463 0
527464 0
527465 0
527466 0
527467 0
527468 0
527469 0
527470 0
527471 0
527472 0
527473 0
527474 0
527475 0
527476 0
527477 0
527478 0
527479 0
527480 0
527481 0
527482 0
527483 0
527484 0
527485 0
527486 0
527487 0
527488 0
527489 0
527490 0
527491 0
527492 0
527493 0
527494 0
527495 0
527496 0
527497 0
527498 0
527499 0
527500 0
527501 0
527502 0
527503 0
527504 0
527505 0
527506 0
527507 0
527508 0
527509 0
527510 0
527511 0
527512 0
527513 0
527514 0
527515 0
527516 0
527517 0
527518 0
527519 0
527520 0
527521 0
527522 0
527523 0
527524 0
527525 0
527526 0
527527 0
527528 0
527529 0
527530 0
527531 0
527532 0
527533 0
527534 0
527535 0
527536 0
527537 0
527538 0
527539 0
527540 0
527541 0
527542 0
527544 0
527545 0
527546 0
527547 0
527548 0
527549 0
527550 0
527551 0
527552 0
527553 0
527554 0
527555 0
527556 0
527557 0
527558 0
527559 0
527560 0
527561 0
527562 0
527563 0
527564 0
527565 0
527566 0
527567 0
527568 0
527569 0
527570 0
527571 0
527572 0
527573 0
527574 0
527575 0
527576 0
527577 0
527578 0
527579 0
527580 0
527581 0
527582 0
527583 0
527584 0
527585 0
527586 0
527587 0
527588 0
527589 0
527590 0
527591 0
527592 0
527593 0
527594 0
527595 0
527596 0
527597 0
527598 0
527599 0
527600 0
527601 0
527602 0
527603 0
527604 0
527605 0
527606 0
527607 0
527608 0
527609 0
527610 0
527611 0
527612 0
527613 0
527614 0
527615 0
527616 0
527617 0
527618 0
527619 0
527620 0
527621 0
527622 0
527623 0
527624 0
527625 0
527626 0
527627 0
527628 0
527629 0
527630 0
527631 0
527632 0
527633 0
527634 0
527635 0
527636 0
527637 0
527638 0
527639 0
527640 0
527641 0
527642 0
527643 0
527644 0
527645 0
527646 0
527647 0
527648 0
527649 0
527650 0
527651 0
527652 0
527653 0
527654 0
527655 0
527657 0
527658 0
527659 0
527660 0
527661 0
527662 0
527663 0
527664 0
527665 0
527666 0
527667 0
527668 0
527669 0
527670 0
527671 0
527672 0
527673 0
527674 0
527675 0
527676 0
527677 0
527678 0
527679 0
527680 0
527681 0
527682 0
527683 0
527684 0
527685 0
527686 0
527687 0
527688 0
527689 0
527690 0
527691 0
527692 0
527693 0
527694 0
527695 0
527696 0
527697 0
527698 0
527699 0
527700 0
527701 0
527702 0
527703 0
527704 0
527705 0
527706 0
527707 0
527708 0
527709 0
527710 0
527711 0
527712 0
527713 0
527714 0
527715 0
527716 0
527717 0
527718 0
527719 0
527720 0
527721 0
527722 0
527723 0
527724 0
527725 0
527726 0
527727 0
527728 0
527729 0
527730 0
527731 0
527732 0
527733 0
527734 0
527735 0
527736 0
527737 0
527738 0
527739 0
527740 0
527741 0
527742 0
527743 0
527744 0
527745 0
527746 0
527747 0
527748 0
527749 0
527750 0
527751 0
527752 0
527753 0
527754 0
527755 0
527756 0
527757 0
527758 0
527759 0
527760 0
527761 0
527762 0
527763 0
527764 0
527765 0
527766 0
527768 0
527769 0
527770 0
527771 0
527772 0
527773 0
527774 0
527775 0
527776 0
527777 0
527778 0
527779 0
527780 0
527781 0
527782 0
527783 0
527784 0
527785 0
527786 0
527787 0
527788 0
527789 0
527790 0
527791 0
527792 0
527793 0
527794 0
527795 0
527796 0
527797 0
527798 0
527799 0
527800 0
527801 0
527802 0
527803 0
527804 0
527805 0
527806 0
527807 0
527808 0
527809 0
527810 0
527811 0
527812 0
527813 0
527814 0
527815 0
527816 0
527817 0
527818 0
527819 0
527820 0
527821 0
527822 0
527823 0
527824 0
527825 0
527826 0
527827 0
527828 0
527829 0
527830 0
527831 0
527832 0
527833 0
527834 0
527835 0
527836 0
527837 0
527838 0
527839 0
527840 0
527841 0
527842 0
527843 0
527844 0
527845 0
527846 0
527847 0
527848 0
527849 0
527850 0
527851 0
527852 0
527853 0
527854 0
527855 0
527856 0
527857 0
527858 0
527859 0
527860 0
527861 0
527862 0
527863 0
527864 0
527875 0
527876 0
527877 0
527878 0
527879 0
527880 0
527881 0
527882 0
527883 0
527884 0
527885 0
527886 0
527887 0
527888 0
527889 0
527890 0
527891 0
527892 0
527893 0
527894 0
527895 0
527896 0
527897 0
527898 0
527899 0
527900 0
527901 0
527902 0
527903 0
527904 0
527905 0
527906 0
527907 0
527908 0
527909 0
527910 0
527911 0
527912 0
527913 0
527914 0
527915 0
527916 0
527917 0
527918 0
527919 0
527920 0
527921 0
527922 0
527923 0
527924 0
527925 0
527926 0
527927 0
527928 0
527929 0
527930 0
527931 0
527932 0
527933 0
527934 0
527935 0
527936 0
527937 0
527938 0
527939 0
527940 0
527941 0
527942 0
527943 0
527944 0
527945 0
527946 0
527947 0
527948 0
527949 0
527950 0
527951 0
527952 0
527953 0
527954 0
527955 0
527956 0
527957 0
527958 0
527959 0
527960 0
527961 0
527962 0
527963 0
527964 0
527965 0
527966 0
527967 0
527968 0
527969 0
527970 0
527971 0
527972 0
527973 0
527974 0
527975 0
527976 0
527977 0
527978 0
527979 0
527980 0
527981 0
527982 0
527983 0
527984 0
527985 0
527986 0
527987 0
527988 0
527989 0
527990 0
527991 0
527992 0
527993 0
527994 0
527995 0
527996 0
527997 0
527998 0
527999 0
528000 0
528001 0
528002 0
528003 0
528004 0
528005 0
528006 0
528007 0
528008 0
528009 0
528010 0
528011 0
528012 0 2026-01-07 20.8900
528013 0 2026-01-07 26.6400
528014 0
528015 0 2026-01-08 18.5800
528016 0
528017 0
528018 0
528019 0
528020 0
528021 0 2026-01-06 20.8900
528022 0
528023 0
528024 0
528025 0
528026 0
528027 0 2026-01-06 39.0200
528028 0
528029 0 2026-01-05 18.5800
528030 0
528031 0
528032 0
528033 0
528034 0 2026-01-07 44.7800
528035 0
528036 0 2026-01-07 20.8900
528037 0 2026-01-08 39.0200
528038 0 2026-01-08 63.5500
528039 0 2026-01-08 39.0200
528040 0
528041 0
528042 0
528043 0
528044 0
528045 0
528046 0
528047 0
528048 0
528049 0
528050 0
528051 0
528052 0 2026-01-06 20.8900
528053 0
528054 0
528055 0
528056 0
528057 0
528058 0
528059 0
528060 0
528061 0
528062 0
528063 0
528064 0
528065 0
528066 0
528067 0
528068 0
528069 0
528070 0
528071 0
528072 0
528073 0
528074 0
528075 0
528076 0
528077 0
528078 0
528079 0
528080 0
528081 0
528082 0
528083 0
528084 0
528085 0
528086 0
528087 0
528088 0
528089 0
528090 0
528091 0
528092 0
528093 0
528094 0
528095 0
528096 0
528097 0
528098 0
528099 0
528100 0
528101 0
528102 0
528103 0
528104 0
528105 0
528106 0
528107 0
528108 0
528109 0
528110 0
528111 0
528112 0
528113 0
528114 0
528115 0
528116 0
528117 0
528118 0
528119 0
528120 0
528121 0
528122 0
528123 0
528124 0
528125 0
528126 0
528127 0
528128 0
528129 0
528130 0
528131 0
528132 0 2026-01-08 26.6400
528133 0
528134 0
528135 0
528136 0
528137 0
528138 0
528139 0
528140 0
528141 0
528142 0
528143 0
528144 0
528145 0
528146 0
528147 0
528148 0
528149 0 2026-01-08 33.2700
528150 0
528151 0
528152 0
528153 0
528154 0
528155 0
528156 0
528157 0
528158 0
528159 0
528160 0
528161 0
528162 0
528163 0
528164 0
528165 0
528166 0
528167 0
528168 0
528169 0
528170 0
528171 0
528172 0
528173 0
528174 0
528175 0
528176 0
528177 0
528178 0
528179 0
528180 0
528181 0
528182 0
528183 0
528184 0
528185 0
528186 0
528187 0
528188 0
528189 0
528190 0
528191 0
528192 0
528193 0
528194 0
528195 0
528196 0
528197 0
528198 0
528199 0
528200 0
528201 0
528202 0
528203 0
528204 0
528205 0
528206 0
528207 0
528208 0
528209 0
528210 0
528211 0
528212 0
528213 0
528214 0
528215 0
528216 0
528217 0
528218 0
528219 0
528220 0
528221 0
528222 0
528223 0
528224 0
528225 0
528226 0
528227 0
528228 0
528229 0
528230 0
528231 0
528232 0
528233 0
528234 0
528235 0
528236 0
528237 0
528238 0
528239 0
528240 0
528241 0
528242 0
528243 0
528244 0
528245 0
528246 0
528247 0
528248 0
528249 0
528250 0
528251 0
528252 0
528253 0
528254 0
528255 0
528256 0
528257 0
528258 0
528259 0
528260 0
528261 0
528262 0
528263 0
528264 0
528265 0
528266 0
528267 0
528268 0
528269 0
528270 0
528271 0
528272 0
528273 0
528274 0
528275 0
528276 0
528277 0
528278 0
528279 0
528280 0
528281 0
528282 0
528283 0
528284 0
528285 0
528286 0
528287 0
528288 0
528289 0
528290 0
528291 0
528292 0
528293 0
528294 0
528295 0
528296 0
528297 0
528298 0
528299 0
528300 0
528301 0
528302 0
528303 0
528304 0
528305 0
528306 0
528307 0
528308 0
528309 0
528310 0
528311 0
528312 0
528313 0
528314 0
528315 0
528316 0
528317 0
528318 0
528319 0
528320 0
528321 0
528322 0
528323 0
528324 0
528325 0
528326 0
528327 0
528328 0
528329 0
528330 0
528331 0
528332 0
528333 0
528334 0
528335 0
528336 0
528337 0
528338 0
528339 0
528340 0
528341 0
528342 0
528343 0
528344 0
528345 0
528346 0
528347 0
528348 0
528349 0
528350 0
528351 0
528352 0
528353 0
528354 0
528355 0
528356 0
528357 0
528358 0
528359 0
528360 0
528361 0
528362 0
528363 0
528364 0
528365 0
528366 0
528367 0
528368 0
528369 0
528370 0
528371 0
528372 0
528373 0
528374 0
528375 0
528376 0
528377 0
528378 0
528379 0
528380 0
528381 0
528382 0
528383 0
528384 0
528385 0
528386 0
528387 0
528388 0
528389 0
528390 0
528391 0
528392 0
528393 0
528394 0
528395 0
528396 0
528397 0
528398 0
528399 0
528400 0
528401 0
528402 0
528403 0
528404 0
528405 0
528406 0
528407 0
528408 0
528409 0
528410 0
528411 0
528412 0
528413 0
528414 0
528415 0
528416 0
528417 0
528418 0
528419 0
528420 0
528421 0
528422 0
528423 0
528424 0
528425 0
528426 0
528427 0
528428 0
528429 0
528430 0
528431 0
528432 0
528433 0
528434 0
528435 0
528436 0
528437 0
528438 0
528439 0
528440 0
528441 0
528442 0
528443 0
528444 0
528445 0
528446 0
528447 0
528448 0
528449 0
528450 0
528451 0
528452 0
528453 0
528454 0
528455 0
528456 0
528457 0
528458 0
528459 0
528460 0
528461 0
528462 0
528463 0
528464 0
528465 0
528466 0
528467 0
528468 0
528469 0
528470 0
528471 0
528472 0
528473 0
528474 0
528475 0
528476 0
528477 0
528478 0
528479 0
528480 0
528481 0
528482 0
528483 0
528484 0
528485 0
528486 0
528487 0
528488 0
528489 0
528490 0
528491 0
528492 0
528493 0
528494 0
528495 0
528496 0
528497 0
528498 0
528499 0
528500 0
528501 0
528502 0
528503 0
528504 0
528505 0
528506 0
528507 0
528508 0
528509 0
528510 0
528511 0
528512 0
528513 0
528514 0
528515 0
528516 0
528517 0
528518 0
528519 0
528520 0
528521 0
528522 0
528523 0
528524 0
528525 0
528526 0
528527 0
528528 0
528529 0
528530 0
528531 0
528532 0
528533 0
528534 0
528535 0
528536 0
528537 0
528538 0
528539 0
528540 0
528541 0
528542 0
528543 0
528544 0
528545 0
528546 0
528547 0
528548 0
528549 0
528550 0
528551 0
528552 0
528553 0
528554 0
528555 0
528556 0
528557 0
528558 0
528559 0
528560 0
528561 0
528562 0
528563 0
528564 0
528565 0
528566 0
528567 0
528568 0
528569 0
528570 0
528571 0
528572 0
528573 0
528574 0
528575 0
528576 0
528577 0
528578 0
528579 0
528580 0
528581 0
528582 0
528583 0
528584 0
528585 0
528586 0
528587 0
528588 0
528589 0
528590 0
528591 0
528592 0
528593 0
528594 0
528595 0
528596 0
528597 0
528598 0
528599 0
528600 0
528601 0
528602 0
528603 0
528604 0
528605 0
528606 0
528607 0
528608 0
528609 0
528610 0
528611 0
528612 0
528613 0
528614 0
528615 0
528616 0
528617 0
528618 0
528619 0
528620 0
528621 0
528622 0
528623 0
528624 0
528625 0
528626 0
528627 0
528628 0
528629 0
528630 0
528631 0
528632 0
528633 0
528634 0
528635 0
528636 0
528637 0
528638 0
528639 0
528640 0
528641 0
528642 0
528643 0
528644 0
528645 0
528646 0
528647 0
528648 0
528649 0
528650 0
528651 0
528652 0
528653 0
528654 0
528655 0
528656 0
528657 0
528658 0
528659 0
528660 0
528661 0
528662 0
528663 0
528664 0
528665 0
528666 0
528667 0
528668 0
528669 0
528670 0
528671 0
528672 0
528673 0
528674 0
528675 0
528676 0
528677 0
528678 0
528679 0
528680 0
528681 0
528682 0
528683 0
528684 0
528685 0
528686 0
528687 0
528688 0
528689 0
528690 0
528691 0
528692 0
528693 0
528694 0
528695 0
528696 0
528697 0
528698 0
528699 0
528700 0
528701 0
528702 0
528703 0
528704 0
528705 0
528706 0
528707 0
528708 0
528709 0
528710 0
528711 0
528712 0
528713 0
528714 0
528715 0
528716 0
528717 0
528718 0
528719 0
528720 0
528721 0
528722 0
528723 0
528724 0
528725 0
528726 0
528727 0
528728 0
528729 0
528730 0
528731 0
528732 0
528733 0
528734 0
528735 0
528736 0
528737 0
528738 0
528739 0
528740 0
528741 0
528742 0
528743 0
528744 0
528745 0
528746 0
528747 0
528748 0
528749 0
528750 0
528751 0
528752 0
528753 0
528754 0
528755 0
528756 0
528757 0
528758 0
528759 0
528760 0
528761 0
528762 0
528763 0
528764 0
528765 0
528766 0
528767 0
528768 0
528769 0
528770 0
528771 0
528772 0
528773 0
528774 0
528775 0
528776 0
528777 0
528778 0
528779 0
528780 0
528781 0
528782 0
528783 0
528784 0
528785 0
528786 0
528787 0
528788 0
528789 0
528790 0
528791 0
528792 0
528793 0
528794 0
528795 0
528796 0
528797 0
528798 0
528799 0
528800 0
528801 0
528802 0
528803 0
528804 0
528805 0
528806 0
528807 0
528808 0
528809 0
528810 0
528811 0
528812 0
528813 0
528814 0
528815 0
528816 0
528817 0
528818 0
528819 0
528820 0
528821 0
528822 0
528823 0
528824 0
528825 0
528826 0
528827 0
528828 0
528829 0
528830 0
528831 0
528832 0
528833 0
528834 0
528835 0
528836 0
528837 0
528838 0
528839 0
528840 0
528841 0
528842 0
528843 0
528844 0
528845 0
528846 0
528847 0
528848 0
528849 0
528850 0
528851 0
528852 0
528853 0
528854 0
528855 0
528856 0
528857 0
528858 0
528859 0
528860 0
528861 0
528862 0
528863 0
528864 0
528865 0
528866 0
528867 0
528868 0
528869 0
528870 0
528871 0
528872 0
528873 0
528874 0
528875 0
528876 0
528877 0
528878 0
528879 0
528880 0
528881 0
528882 0
528883 0
528884 0
528885 0
528886 0
528887 0
528888 0
528889 0
528890 0
528891 0
528892 0
528893 0
528894 0
528895 0
528896 0
528897 0
528898 0
528899 0
528900 0
528901 0
528902 0
528903 0
528904 0
528905 0
528906 0
528907 0
528908 0
528909 0
528910 0
528911 0
528912 0
528913 0
528914 0
528915 0
528916 0
528917 0
528918 0
528919 0
528920 0
528921 0
528922 0
528923 0
528924 0
528925 0
528926 0
528927 0
528928 0
528929 0
528930 0
528931 0
528932 0
528933 0
528934 0
528935 0
528936 0
528937 0
528938 0
528939 0
528940 0
528941 0
528942 0
528943 0
528944 0
528945 0
528946 0
528947 0
528948 0
528949 0
528950 0
528951 0
528952 0
528953 0
528954 0
528955 0
528956 0
528957 0
528958 0
528959 0
528960 0
528961 0
528962 0
528963 0
528964 0
528965 0
528966 0
528967 0
528968 0
528969 0
528970 0
528971 0
528972 0
528973 0
528974 0
528975 0
528976 0
528977 0
528978 0
528979 0
528980 0
528981 0
528982 0
528983 0
528984 0
528985 0
528986 0
528987 0
528988 0
528989 0
528990 0
528991 0
528992 0
528993 0
528994 0
528995 0
528996 0
528997 0
528998 0
528999 0
529000 0
529001 0
529002 0
529003 0
529004 0
529005 0
529006 0
529007 0
529008 0
529009 0
529010 0
529011 0
529012 0
529013 0
529014 0
529015 0
529016 0
529017 0
529018 0
529019 0
529020 0
529021 0
529022 0
529023 0
529024 0
529025 0
529026 0
529027 0
529028 0
529029 0
529030 0
529031 0
529032 0
529033 0
529034 0
529035 0
529036 0
529037 0
529038 0
529039 0
529040 0
529041 0
529042 0
529043 0
529044 0
529045 0
529046 0
529047 0
529048 0
529049 0
529050 0
529051 0
529052 0
529053 0
529054 0
529055 0
529056 0
529057 0
529058 0
529059 0
529060 0
529061 0
529062 0
529063 0
529064 0
529065 0
529066 0
529067 0
529068 0
529069 0
529070 0
529071 0
529072 0
529073 0
529074 0
529075 0
529076 0
529077 0
529078 0
529079 0
529080 0
529081 0
529082 0
529083 0
529084 0
529086 0
529087 0
529088 0
529089 0
529090 0
529091 0
529092 0
529093 0
529094 0
529095 0
529096 0
529097 0
529098 0
529099 0
529100 0
529101 0
529102 0
529103 0
529104 0
529105 0
529106 0
529107 0
529108 0
529109 0
529110 0
529111 0
529112 0
529113 0
529114 0
529115 0
529116 0
529117 0
529118 0
529119 0
529120 0
529121 0
529122 0
529123 0
529124 0
529125 0
529126 0
529127 0
529128 0
529129 0
529130 0
529131 0
529132 0
529133 0
529134 0
529135 0
529136 0
529137 0
529138 0
529139 0
529140 0
529141 0
529142 0
529143 0
529144 0
529145 0
529146 0
529147 0
529148 0
529149 0
529150 0
529151 0
529152 0
529153 0
529154 0
529155 0
529156 0
529157 0
529158 0
529159 0
529160 0
529161 0
529162 0
529163 0
529164 0
529165 0
529166 0
529167 0
529168 0
529169 0
529170 0
529171 0
529172 0
529173 0
529174 0
529175 0
529176 0
529177 0
529178 0
529179 0
529180 0
529181 0
529182 0
529183 0
529184 0
529185 0
529186 0
529187 0
529188 0
529189 0
529190 0
529191 0
529192 0
529193 0
529194 0
529195 0
529196 0
529197 0
529198 0
529199 0
529200 0
529201 0
529202 0
529203 0
529204 0
529205 0
529206 0
529207 0
529208 0
529209 0
529210 0
529211 0
529212 0
529213 0
529214 0
529215 0
529216 0
529217 0
529218 0
529219 0
529220 0
529221 0
529222 0
529223 0
529224 0
529225 0
529226 0
529227 0
529228 0
529229 0
529230 0
529231 0
529232 0
529233 0
529234 0
529235 0
529236 0
529237 0
529238 0
529239 0
529240 0
529241 0
529242 0
529243 0
529244 0
529245 0
529246 0
529247 0
529248 0
529249 0
529250 0
529251 0
529252 0
529253 0
529254 0
529255 0
529256 0
529257 0
529258 0
529259 0
529260 0
529261 0
529262 0
529263 0
529264 0
529265 0
529266 0
529267 0
529268 0
529269 0
529270 0
529271 0
529272 0
529273 0
529274 0
529275 0
529276 0
529277 0
529278 0
529279 0
529280 0
529281 0
529282 0
529283 0
529284 0
529285 0
529286 0
529287 0
529288 0
529289 0
529290 0
529291 0
529292 0
529293 0
529294 0
529295 0
529296 0
529297 0
529298 0
529299 0
529300 0
529301 0
529302 0
529303 0
529304 0
529305 0
529306 0
529307 0
529308 0
529309 0
529310 0
529311 0
529312 0
529313 0
529314 0
529315 0
529316 0
529317 0
529318 0
529319 0
529320 0
529321 0
529322 0
529323 0
529324 0
529325 0
529326 0
529327 0
529328 0
529329 0
529330 0
529331 0
529332 0
529333 0
529334 0
529335 0
529336 0
529337 0
529338 0
529339 0
529340 0
529341 0
529342 0
529343 0
529344 0
529345 0
529346 0
529347 0
529348 0
529349 0
529350 0
529351 0
529352 0
529353 0
529354 0
529355 0
529356 0
529357 0
529358 0
529359 0
529360 0
529361 0
529362 0
529363 0
529364 0
529365 0
529366 0
529367 0
529368 0
529369 0
529370 0
529371 0
529372 0
529373 0
529374 0
529375 0
529376 0
529377 0
529378 0
529379 0
529380 0
529381 0
529382 0
529383 0
529384 0
529385 0
529386 0
529387 0
529388 0
529389 0
529390 0
529391 0
529392 0
529393 0
529394 0
529395 0
529396 0
529397 0
529398 0
529399 0
529400 0
529401 0
529402 0
529403 0
529404 0
529405 0
529406 0
529407 0
529408 0
529409 0
529410 0
529411 0
529412 0
529413 0
529414 0
529415 0
529416 0
529417 0
529418 0
529419 0
529420 0
529421 0
529422 0
529423 0
529424 0
529425 0
529426 0
529427 0
529428 0
529429 0
529430 0
529431 0
529432 0
529433 0
529434 0
529435 0
529436 0
529437 0
529438 0
529439 0
529440 0
529441 0
529442 0
529443 0
529444 0
529445 0
529446 0
529447 0
529448 0
529449 0
529450 0
529451 0
529452 0
529453 0
529454 0
529455 0
529456 0
529457 0
529458 0
529459 0
529460 0
529461 0
529462 0
529463 0
529464 0
529465 0
529466 0
529467 0
529468 0
529469 0
529470 0
529471 0
529472 0
529473 0
529474 0
529475 0
529476 0
529477 0
529478 0
529479 0
529480 0
529481 0
529482 0
529483 0
529484 0
529485 0
529486 0
529487 0
529488 0
529489 0
529490 0
529491 0
529492 0
529493 0
529494 0
529495 0
529496 0
529497 0
529498 0
529499 0
529500 0
529501 0
529502 0
529503 0
529504 0
529505 0
529506 0
529507 0
529508 0
529509 0
529510 0
529511 0
529512 0
529513 0
529514 0
529515 0
529516 0
529517 0
529518 0
529519 0
529520 0
529521 0
529522 0
529523 0
529524 0
529525 0
529526 0
529527 0
529528 0
529529 0
529530 0
529531 0
529532 0
529533 0
529534 0
529535 0
529536 0
529537 0
529538 0
529539 0
529540 0
529541 0
529542 0
529543 0
529544 0
529545 0
529546 0
529547 0
529548 0
529549 0
529550 0
529551 0
529552 0
529553 0
529554 0
529555 0
529556 0
529557 0
529558 0
529559 0
529560 0
529561 0
529562 0
529563 0
529564 0
529565 0
529566 0
529567 0
529568 0
529569 0
529570 0
529571 0
529572 0
529573 0
529574 0
529575 0
529576 0
529577 0
529578 0
529579 0
529580 0
529581 0
529582 0
529583 0
529584 0
529585 0
529586 0
529587 0
529588 0
529589 0
529590 0
529591 0
529592 0
529593 0
529594 0
529595 0
529596 0
529597 0
529598 0
529599 0
529600 0
529601 0
529602 0
529603 0
529604 0
529605 0
529606 0
529607 0
529608 0
529609 0
529610 0
529611 0
529612 0
529613 0
529614 0
529615 0
529616 0
529617 0
529618 0
529619 0
529620 0
529621 0
529622 0
529623 0
529624 0
529625 0
529626 0
529627 0
529628 0
529629 0
529630 0
529631 0
529632 0
529633 0
529634 0
529635 0
529636 0
529637 0
529638 0
529639 0
529640 0
529641 0
529642 0
529643 0
529644 0
529645 0
529646 0
529647 0
529648 0
529649 0
529650 0
529651 0
529652 0
529653 0
529654 0
529655 0
529656 0
529657 0
529658 0
529659 0
529660 0
529661 0
529662 0
529663 0
529664 0
529665 0
529666 0
529667 0
529668 0
529669 0
529670 0
529671 0
529672 0
529673 0
529674 0
529675 0
529676 0
529677 0
529678 0
529679 0
529680 0
529681 0
529682 0
529683 0
529684 0
529685 0
529686 0
529687 0
529688 0
529689 0
529690 0
529691 0
529692 0
529693 0
529694 0
529695 0
529696 0
529697 0
529698 0
529699 0
529700 0
529701 0
529702 0
529703 0
529704 0
529705 0
529706 0
529707 0
529708 0
529709 0
529710 0
529711 0
529712 0
529713 0
529714 0
529715 0
529716 0
529717 0
529718 0
529719 0
529720 0
529721 0
529722 0
529723 0
529724 0
529725 0
529726 0
529727 0
529728 0
529729 0
529730 0
529731 0
529732 0
529733 0
529734 0
529735 0
529736 0
529737 0
529738 0
529739 0
529740 0
529741 0
529742 0
529743 0
529744 0
529745 0
529746 0
529747 0
529748 0
529749 0
529750 0
529751 0
529752 0
529753 0
529754 0
529755 0
529756 0
529757 0
529758 0
529759 0
529760 0
529761 0
529762 0
529763 0
529764 0
529765 0
529766 0
529767 0
529768 0
529769 0
529770 0
529771 0
529772 0
529773 0
529774 0
529775 0
529776 0
529777 0
529778 0
529779 0
529780 0
529781 0
529782 0
529783 0
529784 0
529785 0
529786 0
529787 0
529788 0
529789 0
529790 0
529791 0
529792 0
529793 0
529794 0
529795 0
529796 0
529797 0
529798 0
529799 0
529800 0
529801 0
529802 0
529803 0
529804 0
529805 0
529806 0
529807 0
529808 0
529809 0
529810 0
529811 0
529812 0
529813 0
529814 0
529815 0
529816 0
529817 0
529818 0
529819 0
529820 0
529821 0
529822 0
529823 0
529824 0
529825 0
529826 0
529827 0
529828 0
529829 0
529830 0
529831 0
529832 0
529833 0
529834 0
529835 0
529836 0
529837 0
529838 0
529839 0
529840 0
529841 0
529842 0
529843 0
529844 0
529845 0
529846 0
529847 0
529848 0
529849 0
529850 0
529851 0
529852 0
529853 0
529854 0
529855 0
529856 0
529857 0
529858 0
529859 0
529860 0
529861 0
529862 0
529863 0
529864 0
529865 0
529866 0
529867 0
529868 0
529869 0
529870 0
529871 0
529872 0
529873 0
529874 0
529875 0
529876 0
529877 0
529878 0
529879 0
529880 0
529881 0
529882 0
529883 0
529884 0
529885 0
529886 0
529887 0
529888 0
529889 0
529890 0
529891 0
529892 0
529893 0
529894 0
529895 0
529896 0
529897 0
529898 0
529899 0
529900 0
529901 0
529902 0
529903 0
529904 0
529905 0
529906 0
529907 0
529908 0
529909 0
529910 0
529911 0
529912 0
529913 0
529914 0
529915 0
529916 0
529917 0
529918 0
529919 0
529920 0
529921 0
529922 0
529923 0
529924 0
529925 0
529926 0
529927 0
529928 0
529929 0
529930 0
529931 0
529932 0
529933 0
529934 0
529935 0
529936 0
529937 0
529938 0
529939 0
529940 0
529941 0
529942 0
529943 0
529944 0
529945 0
529946 0
529947 0
529948 0
529949 0
529950 0
529951 0
529952 0
529953 0
529954 0
529955 0
529956 0
529957 0
529958 0
529959 0
529960 0
529961 0
529962 0
529963 0
529964 0
529965 0
529966 0
529967 0
529968 0
529969 0
529970 0
529971 0
529972 0
529973 0
529974 0
529975 0
529976 0
529977 0
529978 0
529979 0
529980 0
529981 0
529982 0
529983 0
529984 0
529985 0
529986 0
529987 0
529988 0
529989 0
529990 0
529991 0
529992 0
529993 0
529994 0
529995 0
529996 0
529997 0
529998 0
529999 0
530000 0
530001 0
530002 0
530003 0
530004 0
530005 0
530006 0
530007 0
530008 0
530009 0
530010 0
530011 0
530012 0
530013 0
530014 0
530015 0
530016 0
530017 0
530018 0
530019 0
530020 0
530021 0
530022 0
530023 0
530024 0
530025 0
530026 0
530027 0
530028 0
530029 0
530030 0
530031 0
530032 0
530033 0
530034 0
530035 0
530036 0
530037 0
530038 0
530039 0
530040 0
530041 0
530042 0
530043 0
530044 0
530045 0
530046 0
530047 0
530048 0
530049 0
530050 0
530051 0
530052 0
530053 0
530054 0
530055 0
530056 0
530057 0
530058 0
530059 0
530060 0
530061 0
530062 0
530063 0
530064 0
530065 0
530066 0
530067 0
530068 0
530069 0
530070 0
530071 0
530072 0
530073 0
530074 0
530075 0
530076 0
530077 0
530078 0
530079 0
530080 0
530081 0
530082 0
530083 0
530084 0
530085 0
530086 0
530087 0
530088 0
530089 0
530090 0
530091 0
530092 0
530093 0
530094 0
530095 0
530096 0
530097 0
530098 0
530099 0
530100 0
530101 0
530102 0
530103 0
530104 0
530105 0
530106 0
530107 0
530108 0
530109 0
530110 0
530111 0
530112 0
530113 0
530114 0
530115 0
530116 0
530117 0
530118 0
530119 0
530120 0
530121 0
530122 0
530123 0
530124 0
530125 0
530126 0
530127 0
530128 0
530129 0
530130 0
530131 0
530132 0
530133 0
530134 0
530135 0
530136 0
530137 0
530138 0
530139 0
530140 0
530141 0
530142 0
530143 0
530144 0
530145 0
530146 0
530147 0
530148 0
530149 0
530150 0
530151 0
530152 0
530153 0
530154 0
530155 0
530156 0
530157 0
530158 0
530159 0
530160 0
530161 0
530162 0
530163 0
530164 0
530165 0
530166 0
530167 0
530168 0
530169 0
530170 0
530171 0
530172 0
530173 0
530174 0
530175 0
530176 0
530177 0
530178 0
530179 0
530180 0
530181 0
530182 0
530183 0
530184 0
530185 0
530186 0
530187 0
530188 0
530189 0
530190 0
530191 0
530192 0
530193 0
530194 0
530195 0
530196 0
530197 0
530198 0
530199 0
530200 0
530201 0
530202 0
530203 0
530204 0
530205 0
530206 0
530207 0
530208 0
530209 0
530210 0
530211 0
530212 0
530213 0
530214 0
530215 0
530216 0
530217 0
530218 0
530219 0
530220 0
530221 0
530222 0
530223 0
530224 0
530225 0
530226 0
530227 0
530228 0
530229 0
530230 0
530231 0
530232 0
530233 0
530234 0
530235 0
530236 0
530237 0
530238 0
530239 0
530240 0
530241 0
530242 0
530243 0
530244 0
530245 0
530246 0
530247 0
530248 0
530249 0
530250 0
530251 0
530252 0
530253 0
530254 0
530255 0
530256 0
530257 0
530258 0
530259 0
530260 0
530261 0
530262 0
530263 0
530264 0
530265 0
530266 0
530267 0
530268 0
530269 0
530270 0
530271 0
530272 0
530273 0
530274 0
530275 0
530276 0
530277 0
530278 0
530279 0
530280 0
530281 0
530282 0
530283 0
530284 0
530285 0
530286 0
530287 0
530288 0
530289 0
530290 0
530291 0
530292 0
530293 0
530294 0
530295 0
530296 0
530297 0
530298 0
530299 0
530300 0
530301 0
530302 0
530303 0
530304 0
530305 0
530306 0
530307 0
530308 0
530309 0
530310 0
530311 0
530312 0
530313 0
530314 0
530315 0
530316 0
530317 0
530318 0
530319 0
530320 0
530321 0
530322 0
530323 0
530324 0
530325 0
530326 0
530327 0
530328 0
530329 0
530330 0
530331 0
530332 0
530333 0
530334 0
530335 0
530336 0
530337 0
530338 0
530339 0
530340 0
530341 0
530342 0
530343 0
530344 0
530345 0
530346 0
530347 0
530348 0
530349 0
530350 0
530351 0
530352 0
530353 0
530354 0
530355 0
530356 0
530357 0
530358 0
530359 0
530360 0
530361 0
530362 0
530363 0
530364 0
530365 0
530366 0
530367 0
530368 0
530369 0
530370 0
530371 0
530372 0
530373 0
530374 0
530375 0
530376 0
530377 0
530378 0
530379 0
530380 0
530381 0
530382 0
530383 0
530384 0
530385 0
530386 0
530387 0
530388 0
530389 0
530390 0
530391 0
530392 0
530393 0
530394 0
530395 0
530396 0
530397 0
530398 0
530399 0
530400 0
530401 0
530402 0
530403 0
530404 0
530405 0
530406 0
530407 0
530409 0
530410 0
530411 0
530412 0
530413 0
530414 0
530415 0
530416 0
530417 0
530418 0
530419 0
530420 0
530421 0
530422 0
530423 0
530424 0
530425 0
530426 0
530427 0
530428 0
530429 0
530430 0
530431 0
530432 0
530433 0
530434 0
530435 0
530436 0
530437 0
530438 0
530439 0
530440 0
530441 0
530442 0
530443 0
530444 0
530445 0
530446 0
530447 0
530448 0
530449 0
530450 0
530451 0
530452 0
530453 0
530454 0
530455 0
530456 0
530457 0
530458 0
530459 0
530460 0
530461 0
530462 0
530463 0
530464 0
530465 0
530466 0
530467 0
530468 0
530469 0
530470 0
530471 0
530472 0
530473 0
530474 0
530475 0
530476 0
530477 0
530478 0
530479 0
530480 0
530481 0
530482 0
530483 0
530484 0
530485 0
530486 0
530487 0
530488 0
530489 0
530490 0
530491 0
530492 0
530493 0
530494 0
530495 0
530496 0
530497 0
530498 0
530499 0
530500 0
530501 0
530502 0
530503 0
530504 0
530505 0
530506 0
530507 0
530508 0
530509 0
530510 0
530511 0
530512 0
530513 0
530514 0
530515 0
530516 0
530517 0
530518 0
530519 0
530520 0
530521 0
530522 0
530523 0
530524 0
530525 0
530526 0
530527 0
530528 0
530529 0
530530 0
530531 0
530532 0
530533 0
530534 0
530535 0
530536 0
530537 0
530538 0
530539 0
530540 0
530541 0
530542 0
530543 0
530544 0
530545 0
530546 0
530547 0
530548 0
530549 0
530550 0
530551 0
530552 0
530553 0
530554 0
530555 0
530556 0
530557 0
530558 0
530559 0
530560 0
530561 0
530562 0
530563 0
530564 0
530565 0
530566 0
530567 0
530568 0
530569 0
530570 0
530571 0
530572 0
530573 0
530574 0
530575 0
530576 0
530577 0
530578 0
530579 0
530580 0
530581 0
530582 0
530583 0
530584 0
530585 0
530586 0
530587 0
530588 0
530589 0
530590 0
530591 0
530592 0
530593 0
530594 0
530595 0
530596 0
530597 0
530598 0
530599 0
530600 0
530601 0
530602 0
530603 0
530604 0
530605 0
530606 0
530607 0
530608 0
530609 0
530610 0
530611 0
530613 0
530614 0
530615 0
530616 0
530617 0
530618 0
530619 0
530620 0
530621 0
530622 0
530623 0
530624 0
530625 0
530626 0
530627 0
530628 0
530629 0
530630 0
530631 0
530632 0
530633 0
530634 0
530635 0
530636 0
530637 0
530638 0
530639 0
530640 0
530641 0
530642 0
530643 0
530644 0
530645 0
530646 0
530647 0
530648 0
530649 0
530650 0
530651 0
530652 0
530653 0
530654 0
530655 0
530656 0
530657 0
530658 0
530659 0
530660 0
530661 0
530662 0
530663 0
530664 0
530665 0
530666 0
530667 0
530668 0
530669 0
530670 0
530671 0
530672 0
530673 0
530674 0
530675 0
530676 0
530677 0
530678 0
530679 0
530680 0
530681 0
530682 0
530683 0
530684 0
530685 0
530686 0
530687 0
530688 0
530689 0
530690 0
530691 0
530692 0
530693 0
530694 0
530695 0
530696 0
530697 0
530698 0
530699 0
530700 0
530701 0
530702 0
530703 0
530704 0
530705 0
530706 0
530707 0
530708 0
530709 0
530710 0
530711 0
530712 0
530713 0
530714 0
530715 0
530716 0
530717 0
530718 0
530719 0
530720 0
530721 0
530722 0
530723 0
530724 0
530725 0
530726 0
530727 0

Page generated